Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 2051 - 2001 (06:52-06:46)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:52:11	540.6	867	AT	540.4	540.6	Compra		889.977	2051	LSE
06:52:11	540.6	2274	AT	540.4	540.6	Compra		889.110	2050	LSE
06:52:11	540.6	1029	AT	540.4	540.6	Compra		886.836	2049	LSE
06:52:11	540.6	328	AT	540.4	540.6	Compra		885.807	2048	LSE
06:52:11	540.6	361	AT	540.4	540.6	Compra		885.479	2047	LSE
06:52:11	540.6	557	AT	540.4	540.6	Compra		885.118	2046	LSE
06:52:07	540.4	1029	AT	540.4	540.6	Venda		884.561	2045	LSE
06:52:07	540.4	597	AT	540.4	540.6	Venda		883.532	2044	LSE
06:52:07	540.4	655	AT	540.4	540.6	Venda		882.935	2043	LSE
06:52:07	540.4	41	AT	540.4	540.6	Venda		882.280	2042	LSE
06:51:52	540.53	1092	O	540.4	540.6	Compra		882.239	2041	LSE
06:51:51	540.503	1098	O	540.4	540.6	Compra		881.147	2040	LSE
06:51:41	540.53	740	O	540.4	540.6	Compra		880.049	2039	LSE
06:51:29	540.6	844	AT	540.6	540.8	Venda		879.309	2038	LSE
06:51:29	540.6	340	AT	540.6	540.8	Venda		878.465	2037	LSE
06:51:29	540.6	1029	AT	540.6	540.8	Venda		878.125	2036	LSE
06:51:29	540.6	337	AT	540.6	540.8	Venda		877.096	2035	LSE
06:51:27	540.6	930	AT	540.4	540.6	Compra		876.759	2034	LSE
06:51:27	540.6	589	AT	540.4	540.6	Compra		875.829	2033	LSE
06:51:21	540.6	650	AT	540.6	540.8	Venda		875.240	2032	LSE
06:51:21	540.6	94	AT	540.6	540.8	Venda		874.590	2031	LSE
06:51:21	540.6	935	AT	540.6	540.8	Venda		874.496	2030	LSE
06:51:21	540.6	801	AT	540.4	540.6	Compra		873.561	2029	LSE
06:51:16	540.53	2000	O	540.4	540.8	Venda		872.760	2028	LSE
06:51:15	540.6	398	AT	540.4	540.6	Compra		870.760	2027	LSE
06:51:15	540.6	576	AT	540.4	540.6	Compra		870.362	2026	LSE
06:50:42	540.6	904	AT	540.6	540.8	Venda		869.786	2025	LSE
06:50:42	540.6	490	AT	540.6	540.8	Venda		868.882	2024	LSE
06:50:42	540.6	550	AT	540.4	540.6	Compra		868.392	2023	LSE
06:50:33	540.514	525	O	540.4	540.6	Compra		867.842	2022	LSE
06:49:08	540.4	14	AT	540.4	540.6	Venda		867.317	2021	LSE
06:49:04	540.6	28	O	540.4	540.6	Compra		867.303	2020	LSE
06:48:56	540.4	902	AT	540.4	540.6	Venda		867.275	2019	LSE
06:48:56	540.4	265	AT	540.4	540.6	Venda		866.373	2018	LSE
06:48:56	540.4	515	AT	540.4	540.6	Venda		866.108	2017	LSE
06:48:56	540.4	993	AT	540.4	540.6	Venda		865.593	2016	LSE
06:48:56	540.4	36	AT	540.4	540.6	Venda		864.600	2015	LSE
06:48:49	540.6	33	AT	540.4	540.6	Compra		864.564	2014	LSE
06:48:49	540.6	91	AT	540.4	540.6	Compra		864.531	2013	LSE
06:48:42	540.6	36	O	540.4	540.6	Compra		864.440	2012	LSE
06:48:39	540.6	1	O	540.4	540.6	Compra		864.404	2011	LSE
06:48:34	540.4	3	O	540.4	540.6	Venda		864.403	2010	LSE
06:48:04	540.586	35	O	540.2	540.6	Compra		864.400	2009	LSE
06:47:18	540.495	250	O	540.4	540.6	Venda		864.365	2008	LSE
06:46:43	540.4	333	AT	540.2	540.4	Compra		864.115	2007	LSE
06:46:37	540.4	478	AT	540.2	540.4	Compra		863.782	2006	LSE
06:46:36	540.639	17	O	540.2	540.6	Compra		863.304	2005	LSE
06:46:35	540.6	2073	AT	540.6	540.8	Venda		863.287	2004	LSE
06:46:26	540.73	750	O	540.6	540.8	Compra		861.214	2003	LSE
06:46:12	540.701	1637	O	540.6	541.0	Venda		860.464	2002	LSE
06:46:09	540.8	780	AT	540.6	540.8	Compra		858.827	2001	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições