Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 701 - 651 (05:08-05:06)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:08:17	540.2	382	AT	539.8	540.2	Compra		246.125	701	LSE
05:08:17	540.2	312	AT	539.8	540.2	Compra		245.743	700	LSE
05:08:17	540.2	59	AT	539.8	540.2	Compra		245.431	699	LSE
05:08:17	540.2	658	AT	539.8	540.2	Compra		245.372	698	LSE
05:08:17	540.2	59	AT	539.6	540.2	Compra		244.714	697	LSE
05:08:17	540.2	658	AT	539.6	540.2	Compra		244.655	696	LSE
05:08:17	540.0	900	AT	540.0	540.4	Venda		243.997	695	LSE
05:08:17	540.0	10	AT	540.0	540.4	Venda		243.097	694	LSE
05:08:17	540.6	50	AT	540.0	540.6	Compra		243.087	693	LSE
05:08:17	540.2	500	AT	540.2	540.6	Venda		243.037	692	LSE
05:08:17	540.2	658	AT	540.2	540.6	Venda		242.537	691	LSE
05:08:17	540.2	885	AT	540.2	540.6	Venda		241.879	690	LSE
05:08:17	540.2	231	AT	540.2	540.6	Venda		240.994	689	LSE
05:08:17	540.2	644	AT	540.2	540.6	Venda		240.763	688	LSE
05:08:17	540.6	856	AT	540.0	540.6	Compra		240.119	687	LSE
05:08:17	540.6	658	AT	540.0	540.6	Compra		239.263	686	LSE
05:08:17	540.6	93	AT	540.0	540.6	Compra		238.605	685	LSE
05:08:17	540.6	117	AT	540.0	540.6	Compra		238.512	684	LSE
05:08:17	540.6	550	AT	540.0	540.6	Compra		238.395	683	LSE
05:08:12	541.19	1000	O	540.2	540.6	Compra		237.845	682	LSE
05:08:10	540.6	264	AT	540.6	540.8	Venda		236.845	681	LSE
05:08:10	540.6	658	AT	540.6	540.8	Venda		236.581	680	LSE
05:08:10	540.8	873	AT	540.4	540.8	Compra		235.923	679	LSE
05:08:10	540.8	388	AT	540.4	540.8	Compra		235.050	678	LSE
05:08:10	540.8	333	AT	540.4	540.8	Compra		234.662	677	LSE
05:08:10	540.8	58	AT	540.4	540.8	Compra		234.329	676	LSE
05:08:10	540.8	658	AT	540.4	540.8	Compra		234.271	675	LSE
05:08:08	544.2	3	O	540.6	541.0	Compra		233.613	674	LSE
05:08:08	544.0	9	O	540.6	541.0	Compra		233.610	673	LSE
05:08:05	541.0	22	AT	541.0	541.4	Venda		233.601	672	LSE
05:08:05	541.0	658	AT	541.0	541.4	Venda		233.579	671	LSE
05:08:05	541.0	650	AT	541.0	541.4	Venda		232.921	670	LSE
05:08:05	541.0	295	AT	541.0	541.4	Venda		232.271	669	LSE
05:07:47	541.034	419	O	540.8	541.4	Venda		231.976	668	LSE
05:07:36	541.0	356	AT	540.6	541.0	Compra		231.557	667	LSE
05:07:36	541.0	1684	AT	540.6	541.0	Compra		231.201	666	LSE
05:07:35	540.926	182	O	540.6	541.0	Compra		229.517	665	LSE
05:07:23	540.933	167	O	540.6	541.0	Compra		229.335	664	LSE
05:07:18	544.2	13	O	540.6	541.0	Compra		229.168	663	LSE
05:07:09	541.0	1	O	540.6	541.0	Compra		229.155	662	LSE
05:06:54	541.4	349	AT	541.0	541.4	Compra		229.154	661	LSE
05:06:54	541.4	410	AT	541.0	541.4	Compra		228.805	660	LSE
05:06:52	541.46	917	O	541.0	541.4	Compra		228.395	659	LSE
05:06:47	541.4	850	AT	541.0	541.4	Compra		227.478	658	LSE
05:06:47	541.4	316	AT	541.0	541.4	Compra		226.628	657	LSE
05:06:47	541.4	816	AT	541.0	541.4	Compra		226.312	656	LSE
05:06:47	541.4	287	AT	541.0	541.4	Compra		225.496	655	LSE
05:06:47	541.4	5	AT	541.0	541.4	Compra		225.209	654	LSE
05:06:36	544.8	1	O	541.0	541.4	Compra		225.204	653	LSE
05:06:36	544.6	15	O	541.0	541.4	Compra		225.203	652	LSE
05:06:28	541.2	902	AT	541.0	541.2	Compra		225.188	651	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições