Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 1851 - 1801 (06:26-06:22)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:26:53	540.0	357	AT	539.8	540.0	Compra		785.040	1851	LSE
06:26:53	540.0	705	AT	539.6	540.0	Compra		784.683	1850	LSE
06:26:53	540.0	897	AT	539.6	540.0	Compra		783.978	1849	LSE
06:26:53	540.0	285	AT	539.6	540.0	Compra		783.081	1848	LSE
06:26:53	540.0	266	AT	539.6	540.0	Compra		782.796	1847	LSE
06:26:53	540.0	1029	AT	539.6	540.0	Compra		782.530	1846	LSE
06:26:53	540.0	390	AT	539.6	540.0	Compra		781.501	1845	LSE
06:26:53	540.0	27	AT	539.6	540.0	Compra		781.111	1844	LSE
06:26:53	540.0	305	AT	539.6	540.0	Compra		781.084	1843	LSE
06:26:46	540.0	5	O	539.6	540.0	Compra		780.779	1842	LSE
06:26:46	540.0	8	O	539.6	540.0	Compra		780.774	1841	LSE
06:26:41	539.8	358	AT	539.6	539.8	Compra		780.766	1840	LSE
06:26:32	539.8	737	AT	539.8	540.0	Venda		780.408	1839	LSE
06:26:31	539.8	760	AT	539.6	539.8	Compra		779.671	1838	LSE
06:26:31	539.8	836	AT	539.6	539.8	Compra		778.911	1837	LSE
06:26:31	539.8	272	AT	539.6	539.8	Compra		778.075	1836	LSE
06:26:31	539.8	816	AT	539.6	539.8	Compra		777.803	1835	LSE
06:26:31	539.8	557	AT	539.6	539.8	Compra		776.987	1834	LSE
06:26:31	539.8	348	AT	539.6	539.8	Compra		776.430	1833	LSE
06:26:31	539.8	337	AT	539.6	539.8	Compra		776.082	1832	LSE
06:26:21	539.6	889	AT	539.4	539.6	Compra		775.745	1831	LSE
06:26:01	539.6	11	O	539.4	539.6	Compra		774.856	1830	LSE
06:25:57	539.6	36	O	539.4	539.6	Compra		774.845	1829	LSE
06:25:45	539.6	4	O	539.4	539.6	Compra		774.809	1828	LSE
06:25:24	539.6	731	AT	539.6	539.8	Venda		774.805	1827	LSE
06:25:24	539.6	408	AT	539.6	539.8	Venda		774.074	1826	LSE
06:25:05	539.8	303	AT	539.6	539.8	Compra		773.666	1825	LSE
06:25:05	539.8	549	AT	539.6	539.8	Compra		773.363	1824	LSE
06:25:05	539.8	565	AT	539.6	539.8	Compra		772.814	1823	LSE
06:25:05	539.8	304	AT	539.6	539.8	Compra		772.249	1822	LSE
06:25:05	539.8	1450	AT	539.6	539.8	Compra		771.945	1821	LSE
06:25:05	539.8	266	AT	539.6	539.8	Compra		770.495	1820	LSE
06:25:05	539.8	366	AT	539.6	539.8	Compra		770.229	1819	LSE
06:25:00	539.66	1000	O	539.6	539.8	Venda		769.863	1818	LSE
06:24:52	539.659	219	O	539.4	539.8	Compra		768.863	1817	LSE
06:24:48	539.6	521	O	539.4	539.8			768.644	1816	LSE
06:23:49	540.0	7	O	539.6	540.0	Compra		768.123	1815	LSE
06:23:49	539.6	2	O	539.6	540.0	Venda		768.116	1814	LSE
06:23:28	540.06	1799	O	539.8	540.2	Compra		768.114	1813	LSE
06:23:25	539.8	3	O	539.8	540.2	Venda		766.315	1812	LSE
06:22:54	540.2	2	O	539.8	540.2	Compra		766.312	1811	LSE
06:22:41	540.045	5000	O	539.8	540.2	Compra		766.310	1810	LSE
06:22:26	540.0	439	AT	539.8	540.0	Compra		761.310	1809	LSE
06:22:21	540.0	250	AT	539.6	540.0	Compra		760.871	1808	LSE
06:22:21	540.0	840	AT	539.6	540.0	Compra		760.621	1807	LSE
06:22:21	540.0	1029	AT	539.6	540.0	Compra		759.781	1806	LSE
06:22:21	540.0	913	AT	539.6	540.0	Compra		758.752	1805	LSE
06:22:21	540.0	664	AT	539.6	540.0	Compra		757.839	1804	LSE
06:22:21	540.0	152	AT	539.6	540.0	Compra		757.175	1803	LSE
06:22:19	539.8	1029	AT	539.8	540.0	Venda		757.023	1802	LSE
06:22:19	539.8	618	AT	539.8	540.0	Venda		755.994	1801	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições