Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 1501 - 1451 (05:47-05:43)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:47:21	538.66	3691	O	538.6	539.0	Venda		542.723	1501	LSE
05:47:17	538.8	361	AT	538.6	538.8	Compra		539.032	1500	LSE
05:47:17	538.8	25	AT	538.6	538.8	Compra		538.671	1499	LSE
05:47:11	538.799	9	O	538.4	538.8	Compra		538.646	1498	LSE
05:47:10	538.6	350	AT	538.6	538.8	Venda		538.637	1497	LSE
05:47:10	538.6	372	AT	538.6	538.8	Venda		538.287	1496	LSE
05:46:58	538.86	189	O	538.6	539.0	Compra		537.915	1495	LSE
05:46:51	538.8	49	AT	538.8	539.0	Venda		537.726	1494	LSE
05:46:43	538.8	660	AT	538.6	538.8	Compra		537.677	1493	LSE
05:46:43	538.8	855	AT	538.6	538.8	Compra		537.017	1492	LSE
05:46:43	538.4	337	AT	538.4	538.8	Venda		536.162	1491	LSE
05:46:43	538.4	355	AT	538.4	538.8	Venda		535.825	1490	LSE
05:46:43	538.4	1029	AT	538.4	538.8	Venda		535.470	1489	LSE
05:46:43	538.4	828	AT	538.4	538.8	Venda		534.441	1488	LSE
05:46:28	538.8	500	O	538.4	538.8	Compra		533.613	1487	LSE
05:46:28	538.8	500	O	538.4	538.8	Compra		533.113	1486	LSE
05:46:16	538.8	44	AT	538.4	538.8	Compra		532.613	1485	LSE
05:46:16	538.8	313	AT	538.4	538.8	Compra		532.569	1484	LSE
05:46:16	538.8	52	AT	538.4	538.8	Compra		532.256	1483	LSE
05:46:08	538.799	1	O	538.4	538.8	Compra		532.204	1482	LSE
05:46:07	538.799	1	O	538.4	538.8	Compra		532.203	1481	LSE
05:46:07	538.799	2	O	538.4	538.8	Compra		532.202	1480	LSE
05:46:06	538.799	1	O	538.4	538.8	Compra		532.200	1479	LSE
05:45:52	538.644	110	O	538.4	538.8	Compra		532.199	1478	LSE
05:45:38	538.8	10	O	538.4	538.8	Compra		532.089	1477	LSE
05:45:38	538.8	366	AT	538.4	538.8	Compra		532.079	1476	LSE
05:45:22	538.799	5	O	538.4	538.8	Compra		531.713	1475	LSE
05:45:19	538.612	80	O	538.4	538.8	Compra		531.708	1474	LSE
05:45:12	538.601	1	O	538.6	539.0	Venda		531.628	1473	LSE
05:45:07	538.601	10	O	538.6	539.0	Venda		531.627	1472	LSE
05:45:07	538.934	184	O	538.6	539.0	Compra		531.617	1471	LSE
05:45:00	538.8	144	AT	538.6	538.8	Compra		531.433	1470	LSE
05:45:00	538.8	723	AT	538.6	538.8	Compra		531.289	1469	LSE
05:45:00	538.8	381	AT	538.6	538.8	Compra		530.566	1468	LSE
05:45:00	538.8	342	AT	538.6	538.8	Compra		530.185	1467	LSE
05:44:57	538.6	881	AT	538.4	538.6	Compra		529.843	1466	LSE
05:44:56	539.2	1	O	538.4	538.8	Compra		528.962	1465	LSE
05:44:56	538.8	852	AT	538.8	539.2	Venda		528.961	1464	LSE
05:44:50	539.0	1793	AT	539.0	539.2	Venda		528.109	1463	LSE
05:44:50	539.0	1029	AT	539.0	539.2	Venda		526.316	1462	LSE
05:44:39	539.12	420	O	538.8	539.2	Compra		525.287	1461	LSE
05:44:33	539.224	920	O	539.0	539.2	Compra		524.867	1460	LSE
05:44:33	539.0	300	O	539.0	539.2	Venda		523.947	1459	LSE
05:44:15	539.8	15	O	539.0	539.4	Compra		523.647	1458	LSE
05:44:07	539.4	1	O	539.0	539.4	Compra		523.632	1457	LSE
05:44:06	539.224	369	O	539.0	539.4	Compra		523.631	1456	LSE
05:44:06	539.398	1	O	539.0	539.4	Compra		523.262	1455	LSE
05:44:00	539.116	5000	O	539.0	539.4	Venda		523.261	1454	LSE
05:43:49	539.2	272	AT	539.0	539.2	Compra		518.261	1453	LSE
05:43:38	539.2	15	O	539.0	539.4			517.989	1452	LSE
05:43:36	539.424	183	O	539.0	539.4	Compra		517.974	1451	LSE

PANATLANTICA PN

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições