Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 5501 - 5451 (13:25-13:23)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:25:30	543.0	4477	AT	543.0	543.2	Venda		15.811.813	5501	LSE
13:25:30	543.0	11310	AT	543.0	543.2	Venda		15.807.336	5500	LSE
13:25:30	543.0	247	AT	543.0	543.2	Venda		15.796.026	5499	LSE
13:25:28	542.4	965	O	543.0	543.2	Venda		15.795.779	5498	LSE
13:25:19	543.0	24863	AT	543.0	543.2	Venda		15.794.814	5497	LSE
13:25:19	543.0	581	AT	543.0	543.2	Venda		15.769.951	5496	LSE
13:25:17	543.25	500	O	543.0	543.2	Compra		15.769.370	5495	LSE
13:25:16	543.2	11	AT	543.0	543.2	Compra		15.768.870	5494	LSE
13:25:16	542.2	536	O	543.0	543.2	Venda		15.768.859	5493	LSE
13:25:12	542.2	533	O	543.0	543.2	Venda		15.768.323	5492	LSE
13:25:11	543.2	3258	AT	543.2	543.4	Venda		15.767.790	5491	LSE
13:25:11	543.2	206	AT	543.0	543.2	Compra		15.764.532	5490	LSE
13:25:11	543.2	363	AT	543.0	543.2	Compra		15.764.326	5489	LSE
13:25:11	543.2	352	AT	543.0	543.2	Compra		15.763.963	5488	LSE
13:25:11	543.2	3052	AT	543.0	543.2	Compra		15.763.611	5487	LSE
13:25:11	543.2	651	AT	543.0	543.2	Compra		15.760.559	5486	LSE
13:25:11	543.2	325	AT	543.0	543.2	Compra		15.759.908	5485	LSE
13:25:11	543.2	349	AT	543.0	543.2	Compra		15.759.583	5484	LSE
13:25:11	543.2	3258	AT	543.0	543.2	Compra		15.759.234	5483	LSE
13:25:04	542.0	1110	O	543.0	543.4	Venda		15.755.976	5482	LSE
13:25:03	543.0	11	O	543.0	543.4	Venda		15.754.866	5481	LSE
13:25:02	541.8	569	O	543.0	543.4	Venda		15.754.855	5480	LSE
13:25:00	543.2	407	AT	543.2	543.4	Venda		15.754.286	5479	LSE
13:24:50	543.4	357	AT	543.0	543.4	Compra		15.753.879	5478	LSE
13:24:50	543.4	357	AT	543.0	543.4	Compra		15.753.522	5477	LSE
13:24:46	543.2	27481	O	543.0	543.4			15.753.165	5476	LSE
13:24:46	543.2	27481	O	543.0	543.4			15.725.684	5475	LSE
13:24:36	543.261	500	O	543.0	543.4	Compra		15.698.203	5474	LSE
13:24:33	543.2	626	AT	543.2	543.4	Venda		15.697.703	5473	LSE
13:24:33	543.2	3258	AT	543.2	543.4	Venda		15.697.077	5472	LSE
13:24:09	543.129	4000	O	543.2	543.4	Venda		15.693.819	5471	LSE
13:24:06	543.2	31	AT	543.0	543.2	Compra		15.689.819	5470	LSE
13:24:06	543.2	100	AT	543.0	543.2	Compra		15.689.788	5469	LSE
13:24:06	543.2	1705	AT	543.0	543.2	Compra		15.689.688	5468	LSE
13:24:06	543.2	338	AT	543.0	543.2	Compra		15.687.983	5467	LSE
13:24:04	543.0	30	O	543.0	543.2	Venda		15.687.645	5466	LSE
13:23:58	543.0	423	O	543.0	543.2	Venda		15.687.615	5465	LSE
13:23:51	543.0	600	AT	542.8	543.2			15.687.192	5464	LSE
13:23:51	543.0	3258	AT	543.0	543.2	Venda		15.686.592	5463	LSE
13:23:51	543.0	292	AT	543.0	543.2	Venda		15.683.334	5462	LSE
13:23:51	543.0	5145	AT	543.0	543.2	Venda		15.683.042	5461	LSE
13:23:51	543.0	19	AT	543.0	543.2	Venda		15.677.897	5460	LSE
13:23:27	543.111	183	O	543.0	543.2	Compra		15.677.878	5459	LSE
13:23:09	543.4	357	AT	543.2	543.4	Compra		15.677.695	5458	LSE
13:23:09	543.4	1531	AT	543.2	543.4	Compra		15.677.338	5457	LSE
13:23:09	543.4	320	AT	543.2	543.4	Compra		15.675.807	5456	LSE
13:23:09	543.4	390	AT	543.2	543.4	Compra		15.675.487	5455	LSE
13:23:09	543.4	547	AT	543.2	543.4	Compra		15.675.097	5454	LSE
13:23:09	543.4	876	AT	543.4	543.6	Venda		15.674.550	5453	LSE
13:23:09	543.4	195	AT	543.0	543.4	Compra		15.673.674	5452	LSE
13:23:09	543.4	2784	AT	543.0	543.4	Compra		15.673.479	5451	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições