Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 2301 - 2251 (07:20-07:17)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:20:26	540.0	2	O	539.6	540.0	Compra		1.238.446	2301	LSE
07:20:17	539.8	23	O	539.6	539.8	Compra		1.238.444	2300	LSE
07:20:10	539.744	70	O	539.6	539.8	Compra		1.238.421	2299	LSE
07:19:48	539.8	735	AT	539.8	540.0	Venda		1.238.351	2298	LSE
07:19:48	539.8	603	AT	539.8	540.0	Venda		1.237.616	2297	LSE
07:19:40	540.0	1	O	539.8	540.0	Compra		1.237.013	2296	LSE
07:19:17	540.0	1	O	539.8	540.0	Compra		1.237.012	2295	LSE
07:19:06	540.0	3	O	539.8	540.0	Compra		1.237.011	2294	LSE
07:19:06	540.0	1	O	539.8	540.0	Compra		1.237.008	2293	LSE
07:19:01	540.0	757	O	539.8	540.0	Compra		1.237.007	2292	LSE
07:18:57	539.8	2013	AT	539.6	539.8	Compra		1.236.250	2291	LSE
07:18:57	539.8	181	AT	539.6	539.8	Compra		1.234.237	2290	LSE
07:18:57	539.8	574	AT	539.6	539.8	Compra		1.234.056	2289	LSE
07:18:57	539.8	51	AT	539.6	539.8	Compra		1.233.482	2288	LSE
07:18:44	539.846	3063	O	539.6	540.0	Compra		1.233.431	2287	LSE
07:18:33	540.0	2	O	539.8	540.0	Compra		1.230.368	2286	LSE
07:18:23	539.9	736	O	539.6	540.0	Compra		1.230.366	2285	LSE
07:18:00	539.777	1897	O	539.6	540.0	Venda		1.229.630	2284	LSE
07:17:54	539.8	490	AT	539.8	540.0	Venda		1.227.733	2283	LSE
07:17:54	539.8	701	AT	539.6	539.8	Compra		1.227.243	2282	LSE
07:17:54	539.8	10	AT	539.6	539.8	Compra		1.226.542	2281	LSE
07:17:54	539.8	302	AT	539.6	539.8	Compra		1.226.532	2280	LSE
07:17:54	539.8	55	AT	539.6	539.8	Compra		1.226.230	2279	LSE
07:17:47	539.8	574	AT	539.6	539.8	Compra		1.226.175	2278	LSE
07:17:47	539.8	898	AT	539.8	540.0	Venda		1.225.601	2277	LSE
07:17:47	539.8	385	AT	539.8	540.0	Venda		1.224.703	2276	LSE
07:17:47	539.8	528	AT	539.8	540.0	Venda		1.224.318	2275	LSE
07:17:47	539.8	1752	AT	539.8	540.0	Venda		1.223.790	2274	LSE
07:17:46	539.8	565	AT	539.8	540.0	Venda		1.222.038	2273	LSE
07:17:46	539.8	271	AT	539.8	540.0	Venda		1.221.473	2272	LSE
07:17:46	539.8	1029	AT	539.8	540.0	Venda		1.221.202	2271	LSE
07:17:46	539.8	551	AT	539.8	540.0	Venda		1.220.173	2270	LSE
07:17:46	539.8	975	AT	539.8	540.0	Venda		1.219.622	2269	LSE
07:17:46	539.8	1029	AT	539.8	540.0	Venda		1.218.647	2268	LSE
07:17:46	539.8	49	AT	539.8	540.0	Venda		1.217.618	2267	LSE
07:17:46	540.0	371	AT	540.0	540.2	Venda		1.217.569	2266	LSE
07:17:46	540.2	353	AT	540.0	540.2	Compra		1.217.198	2265	LSE
07:17:46	540.2	3939	AT	539.8	540.2	Compra		1.216.845	2264	LSE
07:17:46	540.2	936	AT	539.8	540.2	Compra		1.212.906	2263	LSE
07:17:46	540.2	612	AT	539.8	540.2	Compra		1.211.970	2262	LSE
07:17:46	540.2	873	AT	539.8	540.2	Compra		1.211.358	2261	LSE
07:17:46	540.2	315	AT	539.8	540.2	Compra		1.210.485	2260	LSE
07:17:46	540.2	368	AT	539.8	540.2	Compra		1.210.170	2259	LSE
07:17:46	540.2	363	AT	539.8	540.2	Compra		1.209.802	2258	LSE
07:17:46	540.2	362	AT	539.8	540.2	Compra		1.209.439	2257	LSE
07:17:46	540.2	667	AT	539.8	540.2	Compra		1.209.077	2256	LSE
07:17:46	540.2	378	AT	539.8	540.2	Compra		1.208.410	2255	LSE
07:17:46	540.0	2024	AT	539.8	540.0	Compra		1.208.032	2254	LSE
07:17:46	540.0	380	AT	539.8	540.0	Compra		1.206.008	2253	LSE
07:17:46	540.0	494	AT	539.8	540.0	Compra		1.205.628	2252	LSE
07:17:46	540.0	1029	AT	539.8	540.0	Compra		1.205.134	2251	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições