Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 4551 - 4501 (12:30-12:27)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:30:44	545.6	287	AT	545.4	545.6	Compra		6.701.675	4551	LSE
12:30:42	545.6	67	AT	545.4	545.6	Compra		6.701.388	4550	LSE
12:30:42	545.6	290	AT	545.4	545.6	Compra		6.701.321	4549	LSE
12:30:41	545.6	42	AT	545.4	545.6	Compra		6.701.031	4548	LSE
12:30:41	545.6	315	AT	545.4	545.6	Compra		6.700.989	4547	LSE
12:30:41	545.6	35	AT	545.4	545.6	Compra		6.700.674	4546	LSE
12:30:41	545.6	322	AT	545.4	545.6	Compra		6.700.639	4545	LSE
12:30:40	545.6	13	AT	545.4	545.6	Compra		6.700.317	4544	LSE
12:30:40	545.6	344	AT	545.4	545.6	Compra		6.700.304	4543	LSE
12:30:40	545.6	357	AT	545.4	545.6	Compra		6.699.960	4542	LSE
12:30:38	545.6	583	AT	545.6	545.8	Venda		6.699.603	4541	LSE
12:30:38	545.6	350	AT	545.6	545.8	Venda		6.699.020	4540	LSE
12:30:38	545.6	349	AT	545.6	545.8	Venda		6.698.670	4539	LSE
12:30:38	545.6	544	AT	545.6	545.8	Venda		6.698.321	4538	LSE
12:30:38	545.6	1659	AT	545.6	545.8	Venda		6.697.777	4537	LSE
12:30:23	546.0	4	O	545.6	545.8	Compra		6.696.118	4536	LSE
12:30:23	545.8	368	AT	545.6	545.8	Compra		6.696.114	4535	LSE
12:30:23	545.8	173	AT	545.6	545.8	Compra		6.695.746	4534	LSE
12:30:23	545.8	1360	AT	545.6	545.8	Compra		6.695.573	4533	LSE
12:30:23	545.8	640	AT	545.6	545.8	Compra		6.694.213	4532	LSE
12:30:23	545.8	335	AT	545.6	545.8	Compra		6.693.573	4531	LSE
12:30:23	545.8	380	AT	545.6	545.8	Compra		6.693.238	4530	LSE
12:30:14	545.4	1	O	545.4	545.8	Venda		6.692.858	4529	LSE
12:30:12	545.6	802	AT	545.6	545.8	Venda		6.692.857	4528	LSE
12:30:09	545.8	721	AT	545.8	546.0	Venda		6.692.055	4527	LSE
12:30:04	545.8	3029	AT	545.6	545.8	Compra		6.691.334	4526	LSE
12:30:04	545.8	2000	AT	545.6	545.8	Compra		6.688.305	4525	LSE
12:30:04	545.8	323	AT	545.6	545.8	Compra		6.686.305	4524	LSE
12:30:04	545.8	326	AT	545.6	545.8	Compra		6.685.982	4523	LSE
12:30:00	545.8	579	AT	545.8	546.0	Venda		6.685.656	4522	LSE
12:29:53	545.8	500	AT	545.6	545.8	Compra		6.685.077	4521	LSE
12:29:53	545.8	408	AT	545.6	545.8	Compra		6.684.577	4520	LSE
12:29:53	545.8	606	AT	545.6	545.8	Compra		6.684.169	4519	LSE
12:29:51	545.6	313	AT	545.4	545.6	Compra		6.683.563	4518	LSE
12:29:12	545.4	2	O	545.4	545.6	Venda		6.683.250	4517	LSE
12:28:18	545.46	1800	O	545.4	545.6	Venda		6.683.248	4516	LSE
12:28:07	545.4	352	AT	545.2	545.4	Compra		6.681.448	4515	LSE
12:28:07	545.4	365	AT	545.2	545.4	Compra		6.681.096	4514	LSE
12:28:03	545.2	738	AT	545.2	545.4	Venda		6.680.731	4513	LSE
12:28:03	545.2	1659	AT	545.2	545.4	Venda		6.679.993	4512	LSE
12:28:03	545.2	1207	AT	545.2	545.4	Venda		6.678.334	4511	LSE
12:28:03	545.2	514	AT	545.2	545.4	Venda		6.677.127	4510	LSE
12:28:03	545.2	894	AT	545.2	545.4	Venda		6.676.613	4509	LSE
12:28:03	545.2	550	AT	545.2	545.4	Venda		6.675.719	4508	LSE
12:28:03	545.2	583	AT	545.2	545.4	Venda		6.675.169	4507	LSE
12:28:03	545.2	560	AT	545.2	545.4	Venda		6.674.586	4506	LSE
12:28:03	545.2	261	AT	545.2	545.4	Venda		6.674.026	4505	LSE
12:27:44	545.4	11	O	545.2	545.4	Compra		6.673.765	4504	LSE
12:27:43	545.25	551	O	545.2	545.4	Venda		6.673.754	4503	LSE
12:27:42	545.335	54735	O	545.2	545.4	Compra		6.673.203	4502	LSE
12:27:41	545.2	6	O	545.2	545.4	Venda		6.618.468	4501	LSE

Exchange Traded

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições