Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 2201 - 2151 (07:09-07:02)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:09:36	540.4	4	O	540.2	540.4	Compra		1.180.937	2201	LSE
07:08:57	540.2	336	AT	540.0	540.2	Compra		1.180.933	2200	LSE
07:08:33	540.06	367	O	540.0	540.4	Venda		1.180.597	2199	LSE
07:08:33	540.2	846	AT	540.2	540.4	Venda		1.180.230	2198	LSE
07:08:33	540.2	553	AT	540.2	540.4	Venda		1.179.384	2197	LSE
07:08:33	540.2	47	AT	540.2	540.4	Venda		1.178.831	2196	LSE
07:08:33	540.2	115	AT	540.0	540.2	Compra		1.178.784	2195	LSE
07:08:33	540.2	311	AT	540.0	540.2	Compra		1.178.669	2194	LSE
07:08:27	540.06	277	O	539.8	540.2	Compra		1.178.358	2193	LSE
07:08:00	540.13	35	O	540.0	540.2	Compra		1.178.081	2192	LSE
07:07:49	540.13	735	O	540.0	540.2	Compra		1.178.046	2191	LSE
07:07:37	540.0	315	AT	539.8	540.0	Compra		1.177.311	2190	LSE
07:07:33	540.0	47	AT	540.0	540.2	Venda		1.176.996	2189	LSE
07:07:31	540.0	1684	AT	539.8	540.0	Compra		1.176.949	2188	LSE
07:07:26	540.0	3	AT	539.8	540.0	Compra		1.175.265	2187	LSE
07:07:26	540.0	366	AT	539.8	540.0	Compra		1.175.262	2186	LSE
07:07:07	540.06	1841	O	539.8	540.2	Compra		1.174.896	2185	LSE
07:06:55	540.0	327	AT	539.8	540.0	Compra		1.173.055	2184	LSE
07:06:18	540.0	1400	AT	539.8	540.0	Compra		1.172.728	2183	LSE
07:05:56	540.244	10422	O	539.8	540.0	Compra		1.171.328	2182	LSE
07:05:46	540.293	6445	O	539.8	540.0	Compra		1.160.906	2181	LSE
07:05:45	540.0	1007	AT	540.0	540.2	Venda		1.154.461	2180	LSE
07:05:45	540.0	22	AT	540.0	540.2	Venda		1.153.454	2179	LSE
07:05:20	540.4	1	O	540.0	540.4	Compra		1.153.432	2178	LSE
07:05:07	540.2	871	AT	540.0	540.2	Compra		1.153.431	2177	LSE
07:05:07	540.2	48	AT	540.0	540.2	Compra		1.152.560	2176	LSE
07:05:00	540.2	1029	AT	540.0	540.2	Compra		1.152.512	2175	LSE
07:05:00	540.0	628	AT	539.8	540.0	Compra		1.151.483	2174	LSE
07:05:00	540.0	409	AT	539.8	540.0	Compra		1.150.855	2173	LSE
07:05:00	540.0	1	O	539.8	540.0	Compra		1.150.446	2172	LSE
07:04:49	540.0	1	O	539.8	540.0	Compra		1.150.445	2171	LSE
07:04:38	539.8	18	O	539.8	540.0	Venda		1.150.444	2170	LSE
07:04:30	539.8	15	AT	539.8	540.0	Venda		1.150.426	2169	LSE
07:04:30	539.8	390	AT	539.8	540.0	Venda		1.150.411	2168	LSE
07:04:16	540.6	43	O	539.8	540.0	Compra		1.150.021	2167	LSE
07:04:04	539.8	1	O	539.8	540.0	Venda		1.149.978	2166	LSE
07:03:47	539.8	479	AT	539.6	539.8	Compra		1.149.977	2165	LSE
07:02:35	539.8	845	AT	539.8	540.0	Venda		1.149.498	2164	LSE
07:02:19	540.0	326	AT	540.0	540.2	Venda		1.148.653	2163	LSE
07:02:19	540.0	354	AT	540.0	540.2	Venda		1.148.327	2162	LSE
07:02:19	540.0	497	AT	540.0	540.2	Venda		1.147.973	2161	LSE
07:02:14	540.0	992	AT	539.8	540.0	Compra		1.147.476	2160	LSE
07:02:09	540.0	476	AT	539.8	540.0	Compra		1.146.484	2159	LSE
07:02:09	540.0	365	AT	539.8	540.0	Compra		1.146.008	2158	LSE
07:02:09	540.0	964	AT	539.8	540.0	Compra		1.145.643	2157	LSE
07:02:09	540.0	54	AT	539.8	540.0	Compra		1.144.679	2156	LSE
07:02:09	540.0	474	AT	539.8	540.0	Compra		1.144.625	2155	LSE
07:02:09	540.0	29	AT	539.8	540.0	Compra		1.144.151	2154	LSE
07:02:09	540.0	409	AT	539.8	540.0	Compra		1.144.122	2153	LSE
07:02:09	540.0	2597	AT	539.8	540.0	Compra		1.143.713	2152	LSE
07:02:07	540.0	3	O	539.6	540.0	Compra		1.141.116	2151	LSE

DJ Commodity Index ER

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições