Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 3001 - 2951 (09:12-09:09)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:12:18	542.2	143	O	542.2	542.6	Venda		4.962.890	3001	LSE
09:12:16	542.2	482	O	542.2	542.6	Venda		4.962.747	3000	LSE
09:12:14	542.46	50	O	542.2	542.6	Compra		4.962.265	2999	LSE
09:11:36	542.6	18	O	542.2	542.6	Compra		4.962.215	2998	LSE
09:10:55	542.6	2	O	542.2	542.6	Compra		4.962.197	2997	LSE
09:10:49	542.6	1116	AT	542.4	542.6	Compra		4.962.195	2996	LSE
09:10:49	542.6	4660	AT	542.4	542.6	Compra		4.961.079	2995	LSE
09:10:29	542.4	53	AT	542.2	542.4	Compra		4.956.419	2994	LSE
09:10:23	542.4	329	AT	542.4	542.6	Venda		4.956.366	2993	LSE
09:10:23	542.4	343	AT	542.4	542.6	Venda		4.956.037	2992	LSE
09:10:23	542.4	553	AT	542.4	542.6	Venda		4.955.694	2991	LSE
09:10:23	542.4	295	AT	542.4	542.6	Venda		4.955.141	2990	LSE
09:10:23	542.4	615	AT	542.4	542.6	Venda		4.954.846	2989	LSE
09:10:23	542.4	1206	AT	542.4	542.6	Venda		4.954.231	2988	LSE
09:10:22	542.6	3	O	542.2	542.6	Compra		4.953.025	2987	LSE
09:10:20	542.4	912	AT	542.2	542.4	Compra		4.953.022	2986	LSE
09:10:20	542.4	241	AT	542.2	542.4	Compra		4.952.110	2985	LSE
09:10:17	542.4	727	AT	542.4	542.6	Venda		4.951.869	2984	LSE
09:10:17	542.4	1104	AT	542.4	542.6	Venda		4.951.142	2983	LSE
09:10:17	542.4	102	AT	542.4	542.6	Venda		4.950.038	2982	LSE
09:10:17	542.6	645	AT	542.6	542.8	Venda		4.949.936	2981	LSE
09:10:17	542.6	834	AT	542.6	542.8	Venda		4.949.291	2980	LSE
09:10:17	542.6	994	AT	542.6	542.8	Venda		4.948.457	2979	LSE
09:10:17	542.8	26	AT	542.4	542.8	Compra		4.947.463	2978	LSE
09:10:17	542.8	872	AT	542.4	542.8	Compra		4.947.437	2977	LSE
09:10:17	542.8	377	AT	542.4	542.8	Compra		4.946.565	2976	LSE
09:10:17	542.8	335	AT	542.4	542.8	Compra		4.946.188	2975	LSE
09:10:17	542.8	904	AT	542.4	542.8	Compra		4.945.853	2974	LSE
09:10:17	542.8	1206	AT	542.4	542.8	Compra		4.944.949	2973	LSE
09:10:17	542.6	328	AT	542.4	542.6	Compra		4.943.743	2972	LSE
09:10:17	542.6	376	AT	542.4	542.6	Compra		4.943.415	2971	LSE
09:10:17	542.6	334	AT	542.4	542.6	Compra		4.943.039	2970	LSE
09:10:17	542.6	872	AT	542.2	542.6	Compra		4.942.705	2969	LSE
09:10:16	542.6	209	AT	542.6	542.8	Venda		4.941.833	2968	LSE
09:10:16	542.6	549	AT	542.2	542.6	Compra		4.941.624	2967	LSE
09:10:16	542.6	334	AT	542.2	542.6	Compra		4.941.075	2966	LSE
09:10:16	542.6	340	AT	542.2	542.6	Compra		4.940.741	2965	LSE
09:10:16	542.6	369	AT	542.2	542.6	Compra		4.940.401	2964	LSE
09:10:16	542.6	837	AT	542.4	542.6	Compra		4.940.032	2963	LSE
09:10:16	542.6	380	AT	542.4	542.6	Compra		4.939.195	2962	LSE
09:10:16	542.6	387	AT	542.4	542.6	Compra		4.938.815	2961	LSE
09:10:16	542.6	674	AT	542.4	542.6	Compra		4.938.428	2960	LSE
09:10:16	542.6	1200	AT	542.4	542.6	Compra		4.937.754	2959	LSE
09:10:16	542.6	1206	AT	542.4	542.6	Compra		4.936.554	2958	LSE
09:10:16	542.6	1318	AT	542.6	542.8	Venda		4.935.348	2957	LSE
09:10:16	542.6	549	AT	542.6	542.8	Venda		4.934.030	2956	LSE
09:10:16	542.6	589	AT	542.6	542.8	Venda		4.933.481	2955	LSE
09:10:16	542.6	1	O	542.6	543.0	Venda		4.932.892	2954	LSE
09:10:01	543.0	1	O	542.6	543.0	Compra		4.932.891	2953	LSE
09:09:36	542.8	670	AT	542.6	542.8	Compra		4.932.890	2952	LSE
09:09:36	542.8	335	AT	542.6	542.8	Compra		4.932.220	2951	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições