Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Aviva Plc (AV.)

535,60

-6,80

( -1,25% )

Atualizado: 12:14:18

Atrasado por 15 minutos

Últimos negócios em 03/03/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
14:06:00	542.4	7140	O	541.8	542.2	Compra		19.545.456	5815	LSE
14:05:59	542.4	477	O	541.8	542.2	Compra		19.538.316	5814	LSE
14:05:58	542.4	1540	O	541.8	542.2	Compra		19.537.839	5813	LSE
14:05:58	542.4	4800	O	541.8	542.2	Compra		19.536.299	5812	LSE
14:05:57	542.4	6912	O	541.8	542.2	Compra		19.531.499	5811	LSE
14:05:57	542.4	13276	O	541.8	542.2	Compra		19.524.587	5810	LSE
14:05:56	542.4	6	O	541.8	542.2	Compra		19.511.311	5809	LSE
14:04:55	542.8	536	O	541.8	542.2	Compra		19.511.305	5808	LSE
14:04:49	543.0	2028	O	541.8	542.2	Compra		19.510.769	5807	LSE
14:04:36	543.3	571	O	541.8	542.2	Compra		19.508.741	5806	LSE
14:04:12	543.3	1408	O	541.8	542.2	Compra		19.508.170	5805	LSE
14:04:10	543.3	756	O	541.8	542.2	Compra		19.506.762	5804	LSE
14:03:52	543.6	1655	O	541.8	542.2	Compra		19.506.006	5803	LSE
14:03:44	543.4	1076	O	541.8	542.2	Compra		19.504.351	5802	LSE
14:03:42	543.4	195	O	541.8	542.2	Compra		19.503.275	5801	LSE
14:02:51	544.0	1027	O	541.8	542.2	Compra		19.503.080	5800	LSE
14:02:47	543.2	776	O	541.8	542.2	Compra		19.502.053	5799	LSE
14:02:38	543.8	1295	O	541.8	542.2	Compra		19.501.277	5798	LSE
14:02:34	544.1	386	O	541.8	542.2	Compra		19.499.982	5797	LSE
14:02:32	543.8	1007	O	541.8	542.2	Compra		19.499.596	5796	LSE
14:02:14	544.2	775	O	541.8	542.2	Compra		19.498.589	5795	LSE
14:01:49	545.0	1609	O	541.8	542.2	Compra		19.497.814	5794	LSE
14:01:47	544.6	2146	O	541.8	542.2	Compra		19.496.205	5793	LSE
14:01:45	544.4	476	O	541.8	542.2	Compra		19.494.059	5792	LSE
14:01:41	544.6	2381	O	541.8	542.2	Compra		19.493.583	5791	LSE
14:01:40	544.3	505	O	541.8	542.2	Compra		19.491.202	5790	LSE
14:01:24	545.5	520	O	541.8	542.2	Compra		19.490.697	5789	LSE
14:01:20	545.5	583	O	541.8	542.2	Compra		19.490.177	5788	LSE
14:00:54	545.4	532	O	541.8	542.2	Compra		19.489.594	5787	LSE
14:00:45	543.2	20704	O	541.8	542.2	Compra		19.489.062	5786	LSE
14:00:45	543.2	6777	O	541.8	542.2	Compra		19.468.358	5785	LSE
14:00:44	545.3	530	O	541.8	542.2	Compra		19.461.581	5784	LSE
14:00:25	545.5	595	O	541.8	542.2	Compra		19.461.051	5783	LSE
13:59:10	545.4	1132	O	541.8	542.2	Compra		19.460.456	5782	LSE
13:57:52	545.4	560	O	541.8	542.2	Compra		19.459.324	5781	LSE
13:57:47	545.4	766	O	541.8	542.2	Compra		19.458.764	5780	LSE
13:57:43	545.2	2510	O	541.8	542.2	Compra		19.457.998	5779	LSE
13:57:21	544.8	16	O	541.8	542.2	Compra		19.455.488	5778	LSE
13:57:07	545.0	600	O	541.8	542.2	Compra		19.455.472	5777	LSE
13:57:02	545.0	716	O	541.8	542.2	Compra		19.454.872	5776	LSE
13:57:01	545.0	242	O	541.8	542.2	Compra		19.454.156	5775	LSE
13:56:58	545.0	131	O	541.8	542.2	Compra		19.453.914	5774	LSE
13:56:50	545.0	410	O	541.8	542.2	Compra		19.453.783	5773	LSE
13:56:49	545.4	551	O	541.8	542.2	Compra		19.453.373	5772	LSE
13:56:47	545.4	506	O	541.8	542.2	Compra		19.452.822	5771	LSE
13:56:47	545.4	138	O	541.8	542.2	Compra		19.452.316	5770	LSE
13:56:39	545.4	387	O	541.8	542.2	Compra		19.452.178	5769	LSE
13:56:38	545.4	241	O	541.8	542.2	Compra		19.451.791	5768	LSE
13:56:37	545.4	618	O	541.8	542.2	Compra		19.451.550	5767	LSE
13:56:36	545.6	128	O	541.8	542.2	Compra		19.450.932	5766	LSE
13:56:34	545.4	158	O	541.8	542.2	Compra		19.450.804	5765	LSE
13:56:17	545.6	518	O	541.8	542.2	Compra		19.450.646	5764	LSE
13:56:14	545.4	611	O	541.8	542.2	Compra		19.450.128	5763	LSE
13:56:09	545.4	161	O	541.8	542.2	Compra		19.449.517	5762	LSE
13:56:02	545.4	627	O	541.8	542.2	Compra		19.449.356	5761	LSE
13:56:01	545.4	71	O	541.8	542.2	Compra		19.448.729	5760	LSE
13:56:00	545.4	519	O	541.8	542.2	Compra		19.448.658	5759	LSE
13:55:59	545.4	28	O	541.8	542.2	Compra		19.448.139	5758	LSE
13:55:58	545.4	542	O	541.8	542.2	Compra		19.448.111	5757	LSE
13:55:58	545.4	541	O	541.8	542.2	Compra		19.447.569	5756	LSE
13:55:58	545.4	259	O	541.8	542.2	Compra		19.447.028	5755	LSE
13:55:54	545.2	7	O	541.8	542.2	Compra		19.446.769	5754	LSE
13:55:54	545.4	387	O	541.8	542.2	Compra		19.446.762	5753	LSE
13:55:47	545.4	525	O	541.8	542.2	Compra		19.446.375	5752	LSE
13:55:46	545.2	1608	O	541.8	542.2	Compra		19.445.850	5751	LSE

VinaCapital Vietnam Oppo...

BNP Paribas Issuance

Exchange Traded

BNP Paribas Issuance

Vontobel Financial Produ...

Franklin Sustainable Eur...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições