Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:12 | 120.4 | 7032 | O | 120.3 | 120.4 | Compra | 8.723.208 | 2206 | LSE | |
| 13:35:12 | 120.4 | 2195 | O | 120.3 | 120.4 | Compra | 8.716.176 | 2205 | LSE | |
| 13:35:10 | 120.4 | 20227 | O | 120.3 | 120.4 | Compra | 8.713.981 | 2204 | LSE | |
| 13:35:05 | 120.4 | 16119 | O | 120.3 | 120.4 | Compra | 8.693.754 | 2203 | LSE | |
| 13:35:04 | 120.4 | 3972256 | UT | 120.3 | 120.4 | Compra | 8.677.635 | 2202 | LSE | |
| 13:29:55 | 120.4 | 2064 | O | 120.3 | 120.4 | Compra | 4.705.379 | 2201 | LSE | |
| 13:29:54 | 120.4 | 2439 | O | 120.3 | 120.4 | Compra | 4.703.315 | 2200 | LSE | |
| 13:29:53 | 120.4 | 2683 | O | 120.3 | 120.4 | Compra | 4.700.876 | 2199 | LSE | |
| 13:29:50 | 120.35 | 902 | AT | 120.3 | 120.35 | Compra | 4.698.193 | 2198 | LSE | |
| 13:29:50 | 120.35 | 873 | AT | 120.3 | 120.35 | Compra | 4.697.291 | 2197 | LSE | |
| 13:29:40 | 120.4 | 2948 | O | 120.3 | 120.4 | Compra | 4.696.418 | 2196 | LSE | |
| 13:29:38 | 120.35 | 408 | AT | 120.3 | 120.35 | Compra | 4.693.470 | 2195 | LSE | |
| 13:29:37 | 120.35 | 3 | AT | 120.35 | 120.4 | Venda | 4.693.062 | 2194 | LSE | |
| 13:29:30 | 120.35 | 5 | AT | 120.3 | 120.35 | Compra | 4.693.059 | 2193 | LSE | |
| 13:29:30 | 120.35 | 2532 | AT | 120.3 | 120.35 | Compra | 4.693.054 | 2192 | LSE | |
| 13:29:30 | 120.35 | 918 | AT | 120.3 | 120.35 | Compra | 4.690.522 | 2191 | LSE | |
| 13:29:30 | 120.35 | 924 | AT | 120.3 | 120.35 | Compra | 4.689.604 | 2190 | LSE | |
| 13:29:21 | 120.3 | 3590 | AT | 120.3 | 120.35 | Venda | 4.688.680 | 2189 | LSE | |
| 13:29:21 | 120.3 | 853 | AT | 120.25 | 120.3 | Compra | 4.685.090 | 2188 | LSE | |
| 13:29:21 | 120.3 | 1004 | AT | 120.25 | 120.3 | Compra | 4.684.237 | 2187 | LSE | |
| 13:29:21 | 120.3 | 929 | AT | 120.25 | 120.3 | Compra | 4.683.233 | 2186 | LSE | |
| 13:29:21 | 120.3 | 1347 | AT | 120.25 | 120.3 | Compra | 4.682.304 | 2185 | LSE | |
| 13:29:21 | 120.25 | 604 | AT | 120.25 | 120.35 | Venda | 4.680.957 | 2184 | LSE | |
| 13:29:21 | 120.25 | 2500 | AT | 120.25 | 120.35 | Venda | 4.680.353 | 2183 | LSE | |
| 13:29:21 | 120.25 | 969 | AT | 120.25 | 120.35 | Venda | 4.677.853 | 2182 | LSE | |
| 13:29:21 | 120.25 | 998 | AT | 120.25 | 120.35 | Venda | 4.676.884 | 2181 | LSE | |
| 13:29:21 | 120.25 | 917 | AT | 120.25 | 120.35 | Venda | 4.675.886 | 2180 | LSE | |
| 13:29:05 | 120.3 | 4 | AT | 120.3 | 120.35 | Venda | 4.674.969 | 2179 | LSE | |
| 13:29:05 | 120.3 | 181 | AT | 120.3 | 120.35 | Venda | 4.674.965 | 2178 | LSE | |
| 13:29:03 | 120.3 | 972 | AT | 120.3 | 120.35 | Venda | 4.674.784 | 2177 | LSE | |
| 13:29:03 | 120.3 | 996 | AT | 120.3 | 120.35 | Venda | 4.673.812 | 2176 | LSE | |
| 13:29:03 | 120.3 | 1448 | AT | 120.3 | 120.35 | Venda | 4.672.816 | 2175 | LSE | |
| 13:29:03 | 120.3 | 724 | AT | 120.3 | 120.35 | Venda | 4.671.368 | 2174 | LSE | |
| 13:28:37 | 120.35 | 2479 | O | 120.25 | 120.35 | Compra | 4.670.644 | 2173 | LSE | |
| 13:28:35 | 120.3 | 15 | AT | 120.3 | 120.35 | Venda | 4.668.165 | 2172 | LSE | |
| 13:28:35 | 120.3 | 3622 | AT | 120.3 | 120.35 | Venda | 4.668.150 | 2171 | LSE | |
| 13:28:35 | 120.3 | 1039 | AT | 120.3 | 120.35 | Venda | 4.664.528 | 2170 | LSE | |
| 13:28:35 | 120.3 | 1024 | AT | 120.3 | 120.35 | Venda | 4.663.489 | 2169 | LSE | |
| 13:28:35 | 120.3 | 1007 | AT | 120.3 | 120.35 | Venda | 4.662.465 | 2168 | LSE | |
| 13:28:30 | 120.35 | 2011 | AT | 120.3 | 120.35 | Compra | 4.661.458 | 2167 | LSE | |
| 13:28:30 | 120.35 | 905 | AT | 120.3 | 120.35 | Compra | 4.659.447 | 2166 | LSE | |
| 13:28:30 | 120.35 | 18 | AT | 120.3 | 120.35 | Compra | 4.658.542 | 2165 | LSE | |
| 13:28:30 | 120.35 | 906 | AT | 120.3 | 120.35 | Compra | 4.658.524 | 2164 | LSE | |
| 13:28:30 | 120.35 | 961 | AT | 120.3 | 120.35 | Compra | 4.657.618 | 2163 | LSE | |
| 13:28:30 | 120.35 | 867 | AT | 120.3 | 120.35 | Compra | 4.656.657 | 2162 | LSE | |
| 13:28:30 | 120.35 | 5786 | AT | 120.3 | 120.35 | Compra | 4.655.790 | 2161 | LSE | |
| 13:28:22 | 120.35 | 1597 | AT | 120.3 | 120.35 | Compra | 4.650.004 | 2160 | LSE | |
| 13:28:22 | 120.35 | 1023 | AT | 120.3 | 120.35 | Compra | 4.648.407 | 2159 | LSE | |
| 13:28:22 | 120.35 | 1373 | AT | 120.3 | 120.35 | Compra | 4.647.384 | 2158 | LSE | |
| 13:28:22 | 120.35 | 636 | AT | 120.35 | 120.4 | Venda | 4.646.011 | 2157 | LSE | |
| 13:28:19 | 120.3 | 267 | O | 120.3 | 120.4 | Venda | 4.645.375 | 2156 | LSE | |
| 13:27:40 | 120.35 | 4612 | AT | 120.25 | 120.35 | Compra | 4.645.108 | 2155 | LSE | |
| 13:27:40 | 120.35 | 317 | AT | 120.25 | 120.35 | Compra | 4.640.496 | 2154 | LSE | |
| 13:27:40 | 120.35 | 450 | AT | 120.25 | 120.35 | Compra | 4.640.179 | 2153 | LSE | |
| 13:27:40 | 120.35 | 7150 | AT | 120.25 | 120.35 | Compra | 4.639.729 | 2152 | LSE | |
| 13:27:40 | 120.35 | 3417 | AT | 120.25 | 120.35 | Compra | 4.632.579 | 2151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
