Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:02 | 21950.0 | 8 | AT | 21940.0 | 21950.0 | Compra | 49.950 | 2401 | LSE | |
| 12:47:02 | 21940.0 | 60 | AT | 21930.0 | 21940.0 | Compra | 49.942 | 2400 | LSE | |
| 12:47:02 | 21940.0 | 8 | AT | 21940.0 | 21950.0 | Venda | 49.882 | 2399 | LSE | |
| 12:47:02 | 21940.0 | 8 | AT | 21940.0 | 21950.0 | Venda | 49.874 | 2398 | LSE | |
| 12:47:02 | 21940.0 | 8 | AT | 21940.0 | 21950.0 | Venda | 49.866 | 2397 | LSE | |
| 12:47:02 | 21940.0 | 8 | AT | 21940.0 | 21950.0 | Venda | 49.858 | 2396 | LSE | |
| 12:47:02 | 21950.0 | 1 | AT | 21950.0 | 21960.0 | Venda | 49.850 | 2395 | LSE | |
| 12:47:02 | 21950.0 | 9 | AT | 21950.0 | 21960.0 | Venda | 49.849 | 2394 | LSE | |
| 12:47:02 | 21950.0 | 7 | AT | 21940.0 | 21950.0 | Compra | 49.840 | 2393 | LSE | |
| 12:47:02 | 21950.0 | 8 | AT | 21940.0 | 21950.0 | Compra | 49.833 | 2392 | LSE | |
| 12:47:02 | 21950.0 | 1 | AT | 21940.0 | 21950.0 | Compra | 49.825 | 2391 | LSE | |
| 12:47:02 | 21950.0 | 7 | AT | 21940.0 | 21950.0 | Compra | 49.824 | 2390 | LSE | |
| 12:47:02 | 21950.0 | 8 | AT | 21930.0 | 21950.0 | Compra | 49.817 | 2389 | LSE | |
| 12:47:02 | 21950.0 | 10 | AT | 21930.0 | 21950.0 | Compra | 49.809 | 2388 | LSE | |
| 12:47:02 | 21950.0 | 25 | AT | 21930.0 | 21950.0 | Compra | 49.799 | 2387 | LSE | |
| 12:47:02 | 21950.0 | 50 | AT | 21930.0 | 21950.0 | Compra | 49.774 | 2386 | LSE | |
| 12:47:02 | 21950.0 | 41 | AT | 21930.0 | 21950.0 | Compra | 49.724 | 2385 | LSE | |
| 12:47:02 | 21950.0 | 7 | AT | 21930.0 | 21950.0 | Compra | 49.683 | 2384 | LSE | |
| 12:47:02 | 21940.0 | 14 | AT | 21940.0 | 21960.0 | Venda | 49.676 | 2383 | LSE | |
| 12:47:02 | 21940.0 | 25 | AT | 21940.0 | 21960.0 | Venda | 49.662 | 2382 | LSE | |
| 12:47:02 | 21940.0 | 23 | AT | 21940.0 | 21960.0 | Venda | 49.637 | 2381 | LSE | |
| 12:47:02 | 21940.0 | 16 | AT | 21940.0 | 21960.0 | Venda | 49.614 | 2380 | LSE | |
| 12:46:57 | 21950.0 | 60 | AT | 21950.0 | 21960.0 | Venda | 49.598 | 2379 | LSE | |
| 12:46:57 | 21960.0 | 19 | AT | 21950.0 | 21960.0 | Compra | 49.538 | 2378 | LSE | |
| 12:46:57 | 21960.0 | 35 | AT | 21950.0 | 21960.0 | Compra | 49.519 | 2377 | LSE | |
| 12:46:57 | 21960.0 | 30 | AT | 21950.0 | 21960.0 | Compra | 49.484 | 2376 | LSE | |
| 12:46:57 | 21960.0 | 3 | AT | 21950.0 | 21960.0 | Compra | 49.454 | 2375 | LSE | |
| 12:46:42 | 21944.973 | 3 | O | 21940.0 | 21960.0 | Venda | 49.451 | 2374 | LSE | |
| 12:46:13 | 21950.0 | 60 | AT | 21950.0 | 21960.0 | Venda | 49.448 | 2373 | LSE | |
| 12:46:07 | 21960.0 | 10 | AT | 21950.0 | 21960.0 | Compra | 49.388 | 2372 | LSE | |
| 12:46:07 | 21960.0 | 10 | AT | 21950.0 | 21960.0 | Compra | 49.378 | 2371 | LSE | |
| 12:45:31 | 21950.0 | 26 | AT | 21940.0 | 21950.0 | Compra | 49.368 | 2370 | LSE | |
| 12:45:13 | 21940.0 | 15 | AT | 21940.0 | 21960.0 | Venda | 49.342 | 2369 | LSE | |
| 12:45:13 | 21940.0 | 45 | AT | 21940.0 | 21960.0 | Venda | 49.327 | 2368 | LSE | |
| 12:44:30 | 21950.0 | 3 | AT | 21950.0 | 21960.0 | Venda | 49.282 | 2367 | LSE | |
| 12:44:01 | 21950.0 | 60 | AT | 21950.0 | 21970.0 | Venda | 49.279 | 2366 | LSE | |
| 12:42:27 | 21960.0 | 3 | AT | 21960.0 | 21970.0 | Venda | 49.219 | 2365 | LSE | |
| 12:42:25 | 21960.0 | 30 | AT | 21950.0 | 21960.0 | Compra | 49.216 | 2364 | LSE | |
| 12:42:25 | 21950.0 | 7 | AT | 21950.0 | 21970.0 | Venda | 49.186 | 2363 | LSE | |
| 12:42:25 | 21960.0 | 100 | AT | 21960.0 | 21970.0 | Venda | 49.179 | 2362 | LSE | |
| 12:42:25 | 21970.0 | 10 | AT | 21960.0 | 21970.0 | Compra | 49.079 | 2361 | LSE | |
| 12:42:25 | 21970.0 | 3 | AT | 21950.0 | 21970.0 | Compra | 49.069 | 2360 | LSE | |
| 12:42:25 | 21970.0 | 7 | AT | 21950.0 | 21970.0 | Compra | 49.066 | 2359 | LSE | |
| 12:42:25 | 21960.0 | 2 | AT | 21960.0 | 21970.0 | Venda | 49.059 | 2358 | LSE | |
| 12:42:25 | 21960.0 | 2 | AT | 21960.0 | 21970.0 | Venda | 49.057 | 2357 | LSE | |
| 12:42:25 | 21960.0 | 4 | AT | 21960.0 | 21970.0 | Venda | 49.055 | 2356 | LSE | |
| 12:42:25 | 21960.0 | 11 | AT | 21940.0 | 21960.0 | Compra | 49.051 | 2355 | LSE | |
| 12:42:25 | 21960.0 | 7 | AT | 21940.0 | 21960.0 | Compra | 49.040 | 2354 | LSE | |
| 12:42:25 | 21960.0 | 8 | AT | 21940.0 | 21960.0 | Compra | 49.033 | 2353 | LSE | |
| 12:42:25 | 21960.0 | 8 | AT | 21940.0 | 21960.0 | Compra | 49.025 | 2352 | LSE | |
| 12:42:25 | 21950.0 | 14 | AT | 21940.0 | 21950.0 | Compra | 49.017 | 2351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
