Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:27 | 1503.0 | 114 | AT | 1503.0 | 1504.0 | Venda | 97.329 | 751 | LSE | |
| 10:00:27 | 1503.0 | 119 | AT | 1503.0 | 1504.0 | Venda | 97.215 | 750 | LSE | |
| 10:00:26 | 1503.0 | 4 | AT | 1503.0 | 1504.0 | Venda | 97.096 | 749 | LSE | |
| 09:59:53 | 1503.0 | 453 | AT | 1503.0 | 1504.0 | Venda | 97.092 | 748 | LSE | |
| 09:59:53 | 1503.0 | 42 | AT | 1503.0 | 1504.0 | Venda | 96.639 | 747 | LSE | |
| 09:58:43 | 1503.0 | 143 | AT | 1503.0 | 1504.0 | Venda | 96.597 | 746 | LSE | |
| 09:58:43 | 1503.0 | 44 | AT | 1503.0 | 1504.0 | Venda | 96.454 | 745 | LSE | |
| 09:58:26 | 1503.0 | 4 | AT | 1503.0 | 1504.0 | Venda | 96.410 | 744 | LSE | |
| 09:56:13 | 1503.0 | 340 | AT | 1503.0 | 1504.0 | Venda | 96.406 | 743 | LSE | |
| 09:56:13 | 1503.0 | 206 | AT | 1503.0 | 1504.0 | Venda | 96.066 | 742 | LSE | |
| 09:56:13 | 1503.0 | 64 | AT | 1503.0 | 1504.0 | Venda | 95.860 | 741 | LSE | |
| 09:56:13 | 1503.0 | 56 | AT | 1503.0 | 1504.0 | Venda | 95.796 | 740 | LSE | |
| 09:56:13 | 1503.0 | 116 | AT | 1503.0 | 1504.0 | Venda | 95.740 | 739 | LSE | |
| 09:56:05 | 1504.0 | 139 | O | 1503.0 | 1504.0 | Compra | 95.624 | 738 | LSE | |
| 09:56:05 | 1504.0 | 121 | AT | 1503.0 | 1504.0 | Compra | 95.485 | 737 | LSE | |
| 09:53:20 | 1504.0 | 73 | AT | 1503.0 | 1504.0 | Compra | 95.364 | 736 | LSE | |
| 09:52:15 | 1503.0 | 55 | AT | 1502.0 | 1503.0 | Compra | 95.291 | 735 | LSE | |
| 09:52:15 | 1503.0 | 51 | AT | 1502.0 | 1503.0 | Compra | 95.236 | 734 | LSE | |
| 09:52:15 | 1503.0 | 58 | AT | 1502.0 | 1503.0 | Compra | 95.185 | 733 | LSE | |
| 09:52:15 | 1502.0 | 24 | AT | 1501.0 | 1502.0 | Compra | 95.127 | 732 | LSE | |
| 09:50:23 | 1502.0 | 24 | AT | 1501.0 | 1502.0 | Compra | 95.103 | 731 | LSE | |
| 09:50:23 | 1502.0 | 45 | AT | 1501.0 | 1502.0 | Compra | 95.079 | 730 | LSE | |
| 09:50:23 | 1502.0 | 65 | AT | 1501.0 | 1502.0 | Compra | 95.034 | 729 | LSE | |
| 09:50:21 | 1502.0 | 28 | AT | 1501.0 | 1502.0 | Compra | 94.969 | 728 | LSE | |
| 09:50:21 | 1502.0 | 23 | AT | 1501.0 | 1502.0 | Compra | 94.941 | 727 | LSE | |
| 09:50:21 | 1502.0 | 65 | AT | 1501.0 | 1502.0 | Compra | 94.918 | 726 | LSE | |
| 09:50:21 | 1502.0 | 89 | AT | 1501.0 | 1502.0 | Compra | 94.853 | 725 | LSE | |
| 09:49:45 | 1502.0 | 74 | AT | 1502.0 | 1503.0 | Venda | 94.764 | 724 | LSE | |
| 09:49:45 | 1502.0 | 51 | AT | 1501.0 | 1502.0 | Compra | 94.690 | 723 | LSE | |
| 09:49:45 | 1502.0 | 56 | AT | 1501.0 | 1502.0 | Compra | 94.639 | 722 | LSE | |
| 09:49:45 | 1502.0 | 58 | AT | 1501.0 | 1502.0 | Compra | 94.583 | 721 | LSE | |
| 09:49:45 | 1502.0 | 535 | AT | 1502.0 | 1503.0 | Venda | 94.525 | 720 | LSE | |
| 09:49:45 | 1502.0 | 130 | AT | 1502.0 | 1503.0 | Venda | 93.990 | 719 | LSE | |
| 09:48:45 | 1503.0 | 239 | AT | 1503.0 | 1504.0 | Venda | 93.860 | 718 | LSE | |
| 09:48:27 | 1503.0 | 2 | O | 1502.0 | 1503.0 | Compra | 93.621 | 717 | LSE | |
| 09:48:26 | 1503.0 | 3 | O | 1502.0 | 1503.0 | Compra | 93.619 | 716 | LSE | |
| 09:47:53 | 1502.261 | 34 | O | 1502.0 | 1504.0 | Venda | 93.616 | 715 | LSE | |
| 09:47:30 | 1503.0 | 83 | AT | 1503.0 | 1504.0 | Venda | 93.582 | 714 | LSE | |
| 09:47:30 | 1503.0 | 51 | AT | 1502.0 | 1503.0 | Compra | 93.499 | 713 | LSE | |
| 09:47:30 | 1503.0 | 16 | AT | 1502.0 | 1503.0 | Compra | 93.448 | 712 | LSE | |
| 09:47:30 | 1503.0 | 98 | AT | 1503.0 | 1504.0 | Venda | 93.432 | 711 | LSE | |
| 09:47:30 | 1503.0 | 35 | AT | 1502.0 | 1503.0 | Compra | 93.334 | 710 | LSE | |
| 09:47:30 | 1503.0 | 91 | AT | 1502.0 | 1503.0 | Compra | 93.299 | 709 | LSE | |
| 09:47:30 | 1503.0 | 44 | AT | 1502.0 | 1503.0 | Compra | 93.208 | 708 | LSE | |
| 09:47:30 | 1503.0 | 58 | AT | 1502.0 | 1503.0 | Compra | 93.164 | 707 | LSE | |
| 09:47:30 | 1503.0 | 51 | AT | 1502.0 | 1503.0 | Compra | 93.106 | 706 | LSE | |
| 09:47:30 | 1503.0 | 60 | AT | 1502.0 | 1503.0 | Compra | 93.055 | 705 | LSE | |
| 09:47:30 | 1502.0 | 53 | AT | 1501.0 | 1502.0 | Compra | 92.995 | 704 | LSE | |
| 09:47:30 | 1502.0 | 10 | AT | 1501.0 | 1502.0 | Compra | 92.942 | 703 | LSE | |
| 09:47:30 | 1502.0 | 63 | AT | 1501.0 | 1502.0 | Compra | 92.932 | 702 | LSE | |
| 09:47:23 | 1501.0 | 60 | AT | 1500.0 | 1501.0 | Compra | 92.869 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
