Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:27 | 1497.0 | 160 | AT | 1497.0 | 1498.0 | Venda | 182.391 | 951 | LSE | |
| 11:11:26 | 1498.0 | 65 | AT | 1498.0 | 1499.0 | Venda | 182.231 | 950 | LSE | |
| 11:11:26 | 1498.0 | 24 | AT | 1497.0 | 1498.0 | Compra | 182.166 | 949 | LSE | |
| 11:11:23 | 1498.0 | 251 | AT | 1497.0 | 1498.0 | Compra | 182.142 | 948 | LSE | |
| 11:11:23 | 1498.0 | 6 | AT | 1498.0 | 1499.0 | Venda | 181.891 | 947 | LSE | |
| 11:11:23 | 1498.0 | 453 | AT | 1498.0 | 1499.0 | Venda | 181.885 | 946 | LSE | |
| 11:11:23 | 1498.0 | 55 | AT | 1497.0 | 1498.0 | Compra | 181.432 | 945 | LSE | |
| 11:11:23 | 1498.0 | 58 | AT | 1497.0 | 1498.0 | Compra | 181.377 | 944 | LSE | |
| 11:11:23 | 1498.0 | 59 | AT | 1497.0 | 1498.0 | Compra | 181.319 | 943 | LSE | |
| 11:11:23 | 1498.0 | 28 | AT | 1497.0 | 1498.0 | Compra | 181.260 | 942 | LSE | |
| 11:11:23 | 1498.0 | 59 | AT | 1497.0 | 1498.0 | Compra | 181.232 | 941 | LSE | |
| 11:11:23 | 1497.0 | 213 | AT | 1497.0 | 1499.0 | Venda | 181.173 | 940 | LSE | |
| 11:09:33 | 1498.0 | 199 | AT | 1498.0 | 1499.0 | Venda | 180.960 | 939 | LSE | |
| 11:09:33 | 1498.0 | 440 | AT | 1498.0 | 1499.0 | Venda | 180.761 | 938 | LSE | |
| 11:09:33 | 1498.0 | 88 | AT | 1498.0 | 1499.0 | Venda | 180.321 | 937 | LSE | |
| 11:09:26 | 1499.0 | 1 | O | 1498.0 | 1499.0 | Compra | 180.233 | 936 | LSE | |
| 11:08:33 | 1498.0 | 7 | O | 1498.0 | 1499.0 | Venda | 180.232 | 935 | LSE | |
| 11:08:33 | 1498.0 | 51 | AT | 1497.0 | 1498.0 | Compra | 180.225 | 934 | LSE | |
| 11:08:33 | 1498.0 | 54 | AT | 1497.0 | 1498.0 | Compra | 180.174 | 933 | LSE | |
| 11:08:33 | 1498.0 | 61 | AT | 1497.0 | 1498.0 | Compra | 180.120 | 932 | LSE | |
| 11:08:33 | 1498.0 | 32 | AT | 1497.0 | 1498.0 | Compra | 180.059 | 931 | LSE | |
| 11:05:12 | 1498.0 | 50 | AT | 1497.0 | 1498.0 | Compra | 180.027 | 930 | LSE | |
| 11:05:12 | 1498.0 | 60 | AT | 1497.0 | 1498.0 | Compra | 179.977 | 929 | LSE | |
| 11:05:12 | 1498.0 | 55 | AT | 1497.0 | 1498.0 | Compra | 179.917 | 928 | LSE | |
| 11:05:12 | 1498.0 | 52 | AT | 1496.0 | 1498.0 | Compra | 179.862 | 927 | LSE | |
| 11:05:12 | 1498.0 | 51 | AT | 1496.0 | 1498.0 | Compra | 179.810 | 926 | LSE | |
| 11:05:12 | 1498.0 | 26 | AT | 1496.0 | 1498.0 | Compra | 179.759 | 925 | LSE | |
| 11:05:12 | 1498.0 | 33 | AT | 1496.0 | 1498.0 | Compra | 179.733 | 924 | LSE | |
| 11:03:43 | 1497.0 | 748 | AT | 1497.0 | 1499.0 | Venda | 179.700 | 923 | LSE | |
| 11:03:43 | 1497.0 | 253 | AT | 1497.0 | 1499.0 | Venda | 178.952 | 922 | LSE | |
| 11:03:43 | 1497.0 | 249 | AT | 1497.0 | 1499.0 | Venda | 178.699 | 921 | LSE | |
| 11:03:43 | 1497.0 | 20 | AT | 1497.0 | 1499.0 | Venda | 178.450 | 920 | LSE | |
| 11:03:43 | 1497.0 | 226 | AT | 1497.0 | 1499.0 | Venda | 178.430 | 919 | LSE | |
| 11:03:43 | 1497.0 | 51 | AT | 1497.0 | 1499.0 | Venda | 178.204 | 918 | LSE | |
| 11:01:23 | 1498.0 | 270 | AT | 1497.0 | 1498.0 | Compra | 178.153 | 917 | LSE | |
| 11:01:23 | 1498.0 | 397 | AT | 1498.0 | 1500.0 | Venda | 177.883 | 916 | LSE | |
| 11:01:23 | 1498.0 | 58 | AT | 1498.0 | 1500.0 | Venda | 177.486 | 915 | LSE | |
| 11:01:23 | 1498.0 | 108 | AT | 1498.0 | 1500.0 | Venda | 177.428 | 914 | LSE | |
| 11:01:23 | 1498.0 | 1308 | AT | 1498.0 | 1500.0 | Venda | 177.320 | 913 | LSE | |
| 11:00:41 | 1498.387 | 800 | O | 1498.0 | 1500.0 | Venda | 176.012 | 912 | LSE | |
| 10:59:13 | 1499.0 | 119 | AT | 1499.0 | 1500.0 | Venda | 175.212 | 911 | LSE | |
| 10:59:13 | 1499.0 | 3 | AT | 1499.0 | 1500.0 | Venda | 175.093 | 910 | LSE | |
| 10:59:13 | 1499.0 | 53 | AT | 1499.0 | 1500.0 | Venda | 175.090 | 909 | LSE | |
| 10:59:13 | 1499.0 | 53 | AT | 1499.0 | 1500.0 | Venda | 175.037 | 908 | LSE | |
| 10:59:13 | 1499.0 | 516 | AT | 1499.0 | 1501.0 | Venda | 174.984 | 907 | LSE | |
| 10:59:13 | 1499.0 | 111 | AT | 1499.0 | 1501.0 | Venda | 174.468 | 906 | LSE | |
| 10:59:13 | 1499.0 | 88 | AT | 1499.0 | 1501.0 | Venda | 174.357 | 905 | LSE | |
| 10:59:13 | 1499.0 | 301 | AT | 1499.0 | 1501.0 | Venda | 174.269 | 904 | LSE | |
| 10:59:13 | 1499.0 | 77 | AT | 1499.0 | 1501.0 | Venda | 173.968 | 903 | LSE | |
| 10:59:13 | 1499.0 | 54 | AT | 1499.0 | 1501.0 | Venda | 173.891 | 902 | LSE | |
| 10:59:13 | 1499.0 | 55 | AT | 1499.0 | 1501.0 | Venda | 173.837 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
