Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:23 | 1493.0 | 1343 | AT | 1493.0 | 1494.0 | Venda | 191.975 | 1001 | LSE | |
| 11:21:23 | 1493.0 | 270 | AT | 1493.0 | 1495.0 | Venda | 190.632 | 1000 | LSE | |
| 11:21:23 | 1493.0 | 452 | AT | 1493.0 | 1495.0 | Venda | 190.362 | 999 | LSE | |
| 11:20:23 | 1494.0 | 6 | AT | 1494.0 | 1495.0 | Venda | 189.910 | 998 | LSE | |
| 11:20:19 | 1495.0 | 194 | AT | 1495.0 | 1496.0 | Venda | 189.904 | 997 | LSE | |
| 11:20:09 | 1495.0 | 269 | AT | 1495.0 | 1496.0 | Venda | 189.710 | 996 | LSE | |
| 11:20:09 | 1495.0 | 60 | AT | 1495.0 | 1496.0 | Venda | 189.441 | 995 | LSE | |
| 11:20:09 | 1495.0 | 267 | AT | 1495.0 | 1496.0 | Venda | 189.381 | 994 | LSE | |
| 11:20:09 | 1496.0 | 616 | AT | 1496.0 | 1497.0 | Venda | 189.114 | 993 | LSE | |
| 11:20:09 | 1496.0 | 46 | AT | 1496.0 | 1497.0 | Venda | 188.498 | 992 | LSE | |
| 11:20:09 | 1496.0 | 489 | AT | 1496.0 | 1497.0 | Venda | 188.452 | 991 | LSE | |
| 11:19:33 | 1495.0 | 39 | AT | 1495.0 | 1497.0 | Venda | 187.963 | 990 | LSE | |
| 11:19:33 | 1495.0 | 231 | AT | 1495.0 | 1497.0 | Venda | 187.924 | 989 | LSE | |
| 11:17:33 | 1496.0 | 237 | AT | 1496.0 | 1497.0 | Venda | 187.693 | 988 | LSE | |
| 11:17:33 | 1496.0 | 237 | AT | 1496.0 | 1497.0 | Venda | 187.456 | 987 | LSE | |
| 11:17:33 | 1496.0 | 137 | AT | 1496.0 | 1497.0 | Venda | 187.219 | 986 | LSE | |
| 11:17:33 | 1496.0 | 204 | AT | 1496.0 | 1497.0 | Venda | 187.082 | 985 | LSE | |
| 11:16:49 | 1496.0 | 7 | O | 1496.0 | 1497.0 | Venda | 186.878 | 984 | LSE | |
| 11:16:49 | 1497.0 | 8 | AT | 1496.0 | 1497.0 | Compra | 186.871 | 983 | LSE | |
| 11:16:49 | 1497.0 | 270 | AT | 1497.0 | 1498.0 | Venda | 186.863 | 982 | LSE | |
| 11:16:49 | 1497.0 | 52 | AT | 1496.0 | 1497.0 | Compra | 186.593 | 981 | LSE | |
| 11:16:49 | 1497.0 | 34 | AT | 1496.0 | 1497.0 | Compra | 186.541 | 980 | LSE | |
| 11:16:49 | 1497.0 | 27 | AT | 1496.0 | 1497.0 | Compra | 186.507 | 979 | LSE | |
| 11:16:49 | 1497.0 | 59 | AT | 1496.0 | 1497.0 | Compra | 186.480 | 978 | LSE | |
| 11:15:53 | 1496.0 | 60 | AT | 1495.0 | 1496.0 | Compra | 186.421 | 977 | LSE | |
| 11:15:53 | 1496.0 | 58 | AT | 1495.0 | 1496.0 | Compra | 186.361 | 976 | LSE | |
| 11:15:53 | 1496.0 | 53 | AT | 1495.0 | 1496.0 | Compra | 186.303 | 975 | LSE | |
| 11:15:53 | 1496.0 | 64 | AT | 1495.0 | 1496.0 | Compra | 186.250 | 974 | LSE | |
| 11:15:53 | 1496.0 | 211 | AT | 1495.0 | 1496.0 | Compra | 186.186 | 973 | LSE | |
| 11:15:53 | 1496.0 | 289 | AT | 1495.0 | 1496.0 | Compra | 185.975 | 972 | LSE | |
| 11:15:53 | 1495.0 | 69 | AT | 1495.0 | 1497.0 | Venda | 185.686 | 971 | LSE | |
| 11:15:53 | 1495.0 | 55 | AT | 1495.0 | 1497.0 | Venda | 185.617 | 970 | LSE | |
| 11:15:53 | 1495.0 | 55 | AT | 1495.0 | 1497.0 | Venda | 185.562 | 969 | LSE | |
| 11:15:53 | 1495.0 | 61 | AT | 1495.0 | 1497.0 | Venda | 185.507 | 968 | LSE | |
| 11:14:30 | 1496.0 | 48 | AT | 1496.0 | 1497.0 | Venda | 185.446 | 967 | LSE | |
| 11:14:30 | 1496.0 | 170 | AT | 1496.0 | 1497.0 | Venda | 185.398 | 966 | LSE | |
| 11:14:30 | 1496.0 | 42 | AT | 1496.0 | 1497.0 | Venda | 185.228 | 965 | LSE | |
| 11:14:30 | 1497.0 | 39 | AT | 1495.0 | 1497.0 | Compra | 185.186 | 964 | LSE | |
| 11:14:30 | 1497.0 | 21 | AT | 1495.0 | 1497.0 | Compra | 185.147 | 963 | LSE | |
| 11:14:30 | 1497.0 | 280 | AT | 1495.0 | 1497.0 | Compra | 185.126 | 962 | LSE | |
| 11:14:30 | 1496.0 | 370 | AT | 1496.0 | 1498.0 | Venda | 184.846 | 961 | LSE | |
| 11:14:30 | 1496.0 | 434 | AT | 1496.0 | 1498.0 | Venda | 184.476 | 960 | LSE | |
| 11:14:30 | 1496.0 | 66 | AT | 1496.0 | 1498.0 | Venda | 184.042 | 959 | LSE | |
| 11:14:30 | 1496.0 | 211 | AT | 1496.0 | 1498.0 | Venda | 183.976 | 958 | LSE | |
| 11:14:30 | 1496.0 | 245 | AT | 1496.0 | 1498.0 | Venda | 183.765 | 957 | LSE | |
| 11:13:10 | 1497.0 | 245 | AT | 1497.0 | 1498.0 | Venda | 183.520 | 956 | LSE | |
| 11:13:10 | 1497.0 | 545 | AT | 1497.0 | 1498.0 | Venda | 183.275 | 955 | LSE | |
| 11:13:10 | 1497.0 | 191 | AT | 1497.0 | 1498.0 | Venda | 182.730 | 954 | LSE | |
| 11:13:10 | 1497.0 | 83 | AT | 1497.0 | 1498.0 | Venda | 182.539 | 953 | LSE | |
| 11:11:27 | 1497.0 | 65 | AT | 1497.0 | 1498.0 | Venda | 182.456 | 952 | LSE | |
| 11:11:27 | 1497.0 | 160 | AT | 1497.0 | 1498.0 | Venda | 182.391 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
