Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:33 | 1496.0 | 37 | AT | 1496.0 | 1497.0 | Venda | 347.077 | 2051 | LSE | |
| 13:26:33 | 1497.0 | 528 | AT | 1497.0 | 1498.0 | Venda | 347.040 | 2050 | LSE | |
| 13:26:33 | 1497.0 | 73 | AT | 1497.0 | 1498.0 | Venda | 346.512 | 2049 | LSE | |
| 13:26:33 | 1497.0 | 330 | AT | 1497.0 | 1498.0 | Venda | 346.439 | 2048 | LSE | |
| 13:26:33 | 1497.0 | 56 | AT | 1497.0 | 1498.0 | Venda | 346.109 | 2047 | LSE | |
| 13:26:33 | 1497.0 | 51 | AT | 1497.0 | 1498.0 | Venda | 346.053 | 2046 | LSE | |
| 13:26:33 | 1497.0 | 60 | AT | 1497.0 | 1498.0 | Venda | 346.002 | 2045 | LSE | |
| 13:26:03 | 1497.0 | 218 | AT | 1497.0 | 1498.0 | Venda | 345.942 | 2044 | LSE | |
| 13:26:03 | 1497.0 | 59 | AT | 1497.0 | 1498.0 | Venda | 345.724 | 2043 | LSE | |
| 13:25:55 | 1497.0 | 12 | AT | 1497.0 | 1498.0 | Venda | 345.665 | 2042 | LSE | |
| 13:25:55 | 1497.0 | 291 | AT | 1497.0 | 1498.0 | Venda | 345.653 | 2041 | LSE | |
| 13:25:55 | 1497.0 | 54 | AT | 1497.0 | 1498.0 | Venda | 345.362 | 2040 | LSE | |
| 13:25:55 | 1497.0 | 7 | AT | 1497.0 | 1498.0 | Venda | 345.308 | 2039 | LSE | |
| 13:25:55 | 1497.0 | 35 | AT | 1497.0 | 1498.0 | Venda | 345.301 | 2038 | LSE | |
| 13:25:47 | 1497.0 | 286 | AT | 1497.0 | 1498.0 | Venda | 345.266 | 2037 | LSE | |
| 13:25:47 | 1497.0 | 51 | AT | 1497.0 | 1498.0 | Venda | 344.980 | 2036 | LSE | |
| 13:25:47 | 1497.0 | 52 | AT | 1497.0 | 1498.0 | Venda | 344.929 | 2035 | LSE | |
| 13:25:47 | 1497.0 | 54 | AT | 1497.0 | 1498.0 | Venda | 344.877 | 2034 | LSE | |
| 13:25:47 | 1497.0 | 141 | AT | 1497.0 | 1498.0 | Venda | 344.823 | 2033 | LSE | |
| 13:25:47 | 1497.0 | 150 | AT | 1497.0 | 1498.0 | Venda | 344.682 | 2032 | LSE | |
| 13:25:47 | 1497.0 | 60 | AT | 1497.0 | 1498.0 | Venda | 344.532 | 2031 | LSE | |
| 13:25:47 | 1497.0 | 210 | AT | 1497.0 | 1498.0 | Venda | 344.472 | 2030 | LSE | |
| 13:25:47 | 1497.0 | 191 | AT | 1497.0 | 1498.0 | Venda | 344.262 | 2029 | LSE | |
| 13:25:47 | 1497.0 | 4 | AT | 1496.0 | 1497.0 | Compra | 344.071 | 2028 | LSE | |
| 13:25:47 | 1497.0 | 52 | AT | 1496.0 | 1497.0 | Compra | 344.067 | 2027 | LSE | |
| 13:25:47 | 1497.0 | 53 | AT | 1496.0 | 1497.0 | Compra | 344.015 | 2026 | LSE | |
| 13:25:47 | 1497.0 | 52 | AT | 1496.0 | 1497.0 | Compra | 343.962 | 2025 | LSE | |
| 13:25:40 | 1497.0 | 59 | AT | 1497.0 | 1498.0 | Venda | 343.910 | 2024 | LSE | |
| 13:25:40 | 1497.0 | 55 | AT | 1497.0 | 1498.0 | Venda | 343.851 | 2023 | LSE | |
| 13:25:40 | 1497.0 | 30 | AT | 1497.0 | 1498.0 | Venda | 343.796 | 2022 | LSE | |
| 13:25:40 | 1497.0 | 22 | AT | 1497.0 | 1498.0 | Venda | 343.766 | 2021 | LSE | |
| 13:25:40 | 1497.0 | 54 | AT | 1497.0 | 1498.0 | Venda | 343.744 | 2020 | LSE | |
| 13:25:40 | 1497.0 | 61 | AT | 1497.0 | 1498.0 | Venda | 343.690 | 2019 | LSE | |
| 13:25:40 | 1497.0 | 15 | AT | 1497.0 | 1498.0 | Venda | 343.629 | 2018 | LSE | |
| 13:25:40 | 1497.0 | 50 | AT | 1496.0 | 1497.0 | Compra | 343.614 | 2017 | LSE | |
| 13:25:40 | 1497.0 | 51 | AT | 1496.0 | 1497.0 | Compra | 343.564 | 2016 | LSE | |
| 13:25:40 | 1497.0 | 50 | AT | 1496.0 | 1497.0 | Compra | 343.513 | 2015 | LSE | |
| 13:25:30 | 1497.0 | 46 | AT | 1496.0 | 1497.0 | Compra | 343.463 | 2014 | LSE | |
| 13:25:30 | 1497.0 | 51 | AT | 1496.0 | 1497.0 | Compra | 343.417 | 2013 | LSE | |
| 13:25:30 | 1497.0 | 3 | AT | 1496.0 | 1497.0 | Compra | 343.366 | 2012 | LSE | |
| 13:25:30 | 1497.0 | 158 | AT | 1496.0 | 1497.0 | Compra | 343.363 | 2011 | LSE | |
| 13:25:25 | 1497.0 | 26 | O | 1496.0 | 1497.0 | Compra | 343.205 | 2010 | LSE | |
| 13:25:21 | 1497.0 | 160 | AT | 1496.0 | 1497.0 | Compra | 343.179 | 2009 | LSE | |
| 13:25:15 | 1497.0 | 152 | AT | 1496.0 | 1497.0 | Compra | 343.019 | 2008 | LSE | |
| 13:25:05 | 1497.0 | 273 | AT | 1496.0 | 1497.0 | Compra | 342.867 | 2007 | LSE | |
| 13:24:55 | 1497.0 | 35 | AT | 1496.0 | 1497.0 | Compra | 342.594 | 2006 | LSE | |
| 13:24:55 | 1497.0 | 50 | AT | 1496.0 | 1497.0 | Compra | 342.559 | 2005 | LSE | |
| 13:24:55 | 1497.0 | 50 | AT | 1496.0 | 1497.0 | Compra | 342.509 | 2004 | LSE | |
| 13:24:55 | 1497.0 | 27 | AT | 1496.0 | 1497.0 | Compra | 342.459 | 2003 | LSE | |
| 13:24:55 | 1497.0 | 30 | AT | 1496.0 | 1497.0 | Compra | 342.432 | 2002 | LSE | |
| 13:24:53 | 1496.0 | 250 | AT | 1496.0 | 1497.0 | Venda | 342.402 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
