Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:03 | 1490.0 | 427 | AT | 1490.0 | 1492.0 | Venda | 210.609 | 1101 | LSE | |
| 11:38:03 | 1490.0 | 117 | AT | 1490.0 | 1492.0 | Venda | 210.182 | 1100 | LSE | |
| 11:36:17 | 1491.0 | 785 | AT | 1489.0 | 1491.0 | Compra | 210.065 | 1099 | LSE | |
| 11:36:17 | 1491.0 | 19 | AT | 1489.0 | 1491.0 | Compra | 209.280 | 1098 | LSE | |
| 11:36:17 | 1491.0 | 116 | AT | 1489.0 | 1491.0 | Compra | 209.261 | 1097 | LSE | |
| 11:36:17 | 1491.0 | 7 | AT | 1489.0 | 1491.0 | Compra | 209.145 | 1096 | LSE | |
| 11:35:16 | 1490.0 | 280 | AT | 1489.0 | 1490.0 | Compra | 209.138 | 1095 | LSE | |
| 11:35:16 | 1490.0 | 502 | AT | 1490.0 | 1491.0 | Venda | 208.858 | 1094 | LSE | |
| 11:35:16 | 1490.0 | 61 | AT | 1490.0 | 1491.0 | Venda | 208.356 | 1093 | LSE | |
| 11:35:16 | 1490.0 | 61 | AT | 1490.0 | 1491.0 | Venda | 208.295 | 1092 | LSE | |
| 11:35:16 | 1490.0 | 51 | AT | 1490.0 | 1491.0 | Venda | 208.234 | 1091 | LSE | |
| 11:35:13 | 1491.0 | 270 | AT | 1490.0 | 1491.0 | Compra | 208.183 | 1090 | LSE | |
| 11:35:13 | 1491.0 | 653 | AT | 1491.0 | 1492.0 | Venda | 207.913 | 1089 | LSE | |
| 11:35:13 | 1491.0 | 192 | AT | 1491.0 | 1493.0 | Venda | 207.260 | 1088 | LSE | |
| 11:35:13 | 1491.0 | 104 | AT | 1491.0 | 1493.0 | Venda | 207.068 | 1087 | LSE | |
| 11:35:13 | 1491.0 | 13 | AT | 1491.0 | 1493.0 | Venda | 206.964 | 1086 | LSE | |
| 11:35:13 | 1491.0 | 51 | AT | 1491.0 | 1493.0 | Venda | 206.951 | 1085 | LSE | |
| 11:33:53 | 1492.0 | 54 | AT | 1490.0 | 1492.0 | Compra | 206.900 | 1084 | LSE | |
| 11:33:53 | 1492.0 | 58 | AT | 1490.0 | 1492.0 | Compra | 206.846 | 1083 | LSE | |
| 11:33:53 | 1492.0 | 60 | AT | 1490.0 | 1492.0 | Compra | 206.788 | 1082 | LSE | |
| 11:33:53 | 1492.0 | 230 | AT | 1490.0 | 1492.0 | Compra | 206.728 | 1081 | LSE | |
| 11:33:53 | 1492.0 | 51 | AT | 1490.0 | 1492.0 | Compra | 206.498 | 1080 | LSE | |
| 11:33:53 | 1492.0 | 26 | AT | 1490.0 | 1492.0 | Compra | 206.447 | 1079 | LSE | |
| 11:33:53 | 1491.0 | 400 | AT | 1491.0 | 1493.0 | Venda | 206.421 | 1078 | LSE | |
| 11:33:53 | 1491.0 | 486 | AT | 1491.0 | 1493.0 | Venda | 206.021 | 1077 | LSE | |
| 11:33:53 | 1491.0 | 53 | AT | 1491.0 | 1493.0 | Venda | 205.535 | 1076 | LSE | |
| 11:33:53 | 1491.0 | 12 | AT | 1491.0 | 1493.0 | Venda | 205.482 | 1075 | LSE | |
| 11:33:53 | 1491.0 | 38 | AT | 1491.0 | 1493.0 | Venda | 205.470 | 1074 | LSE | |
| 11:33:53 | 1491.0 | 55 | AT | 1491.0 | 1493.0 | Venda | 205.432 | 1073 | LSE | |
| 11:33:53 | 1491.0 | 116 | AT | 1491.0 | 1493.0 | Venda | 205.377 | 1072 | LSE | |
| 11:33:53 | 1491.0 | 360 | AT | 1491.0 | 1493.0 | Venda | 205.261 | 1071 | LSE | |
| 11:33:53 | 1491.0 | 137 | AT | 1491.0 | 1493.0 | Venda | 204.901 | 1070 | LSE | |
| 11:33:53 | 1491.0 | 245 | AT | 1491.0 | 1493.0 | Venda | 204.764 | 1069 | LSE | |
| 11:33:23 | 1492.0 | 523 | AT | 1492.0 | 1493.0 | Venda | 204.519 | 1068 | LSE | |
| 11:33:23 | 1492.0 | 310 | AT | 1492.0 | 1493.0 | Venda | 203.996 | 1067 | LSE | |
| 11:33:04 | 1493.0 | 584 | AT | 1493.0 | 1494.0 | Venda | 203.686 | 1066 | LSE | |
| 11:33:04 | 1493.0 | 36 | AT | 1493.0 | 1494.0 | Venda | 203.102 | 1065 | LSE | |
| 11:33:04 | 1493.0 | 51 | AT | 1492.0 | 1493.0 | Compra | 203.066 | 1064 | LSE | |
| 11:33:04 | 1493.0 | 57 | AT | 1492.0 | 1493.0 | Compra | 203.015 | 1063 | LSE | |
| 11:33:04 | 1493.0 | 59 | AT | 1492.0 | 1493.0 | Compra | 202.958 | 1062 | LSE | |
| 11:32:47 | 1493.0 | 89 | AT | 1493.0 | 1494.0 | Venda | 202.899 | 1061 | LSE | |
| 11:32:35 | 1493.0 | 103 | AT | 1493.0 | 1494.0 | Venda | 202.810 | 1060 | LSE | |
| 11:32:35 | 1493.0 | 58 | AT | 1492.0 | 1493.0 | Compra | 202.707 | 1059 | LSE | |
| 11:32:35 | 1493.0 | 89 | AT | 1493.0 | 1494.0 | Venda | 202.649 | 1058 | LSE | |
| 11:32:35 | 1493.0 | 232 | AT | 1493.0 | 1494.0 | Venda | 202.560 | 1057 | LSE | |
| 11:32:35 | 1493.0 | 240 | AT | 1493.0 | 1494.0 | Venda | 202.328 | 1056 | LSE | |
| 11:32:35 | 1493.0 | 50 | AT | 1492.0 | 1493.0 | Compra | 202.088 | 1055 | LSE | |
| 11:32:35 | 1493.0 | 50 | AT | 1492.0 | 1493.0 | Compra | 202.038 | 1054 | LSE | |
| 11:32:35 | 1493.0 | 55 | AT | 1492.0 | 1493.0 | Compra | 201.988 | 1053 | LSE | |
| 11:32:35 | 1493.0 | 54 | AT | 1492.0 | 1493.0 | Compra | 201.933 | 1052 | LSE | |
| 11:32:28 | 1492.0 | 28 | AT | 1491.0 | 1492.0 | Compra | 201.879 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
