Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:46 | 1495.0 | 241 | AT | 1495.0 | 1496.0 | Venda | 234.627 | 1301 | LSE | |
| 12:05:46 | 1495.0 | 528 | AT | 1495.0 | 1496.0 | Venda | 234.386 | 1300 | LSE | |
| 12:04:53 | 1494.0 | 134 | AT | 1494.0 | 1495.0 | Venda | 233.858 | 1299 | LSE | |
| 12:04:53 | 1494.0 | 134 | AT | 1494.0 | 1495.0 | Venda | 233.724 | 1298 | LSE | |
| 12:04:53 | 1494.0 | 80 | AT | 1494.0 | 1495.0 | Venda | 233.590 | 1297 | LSE | |
| 12:04:53 | 1494.0 | 92 | AT | 1494.0 | 1495.0 | Venda | 233.510 | 1296 | LSE | |
| 12:04:23 | 1494.0 | 59 | AT | 1493.0 | 1494.0 | Compra | 233.418 | 1295 | LSE | |
| 12:04:23 | 1494.0 | 61 | AT | 1493.0 | 1494.0 | Compra | 233.359 | 1294 | LSE | |
| 12:02:54 | 1494.0 | 211 | AT | 1493.0 | 1494.0 | Compra | 233.298 | 1293 | LSE | |
| 12:02:33 | 1494.0 | 421 | AT | 1494.0 | 1496.0 | Venda | 233.087 | 1292 | LSE | |
| 12:02:33 | 1494.0 | 317 | AT | 1494.0 | 1496.0 | Venda | 232.666 | 1291 | LSE | |
| 12:02:33 | 1494.0 | 20 | AT | 1494.0 | 1496.0 | Venda | 232.349 | 1290 | LSE | |
| 12:01:33 | 1495.0 | 216 | AT | 1495.0 | 1496.0 | Venda | 232.329 | 1289 | LSE | |
| 12:01:33 | 1495.0 | 432 | AT | 1495.0 | 1496.0 | Venda | 232.113 | 1288 | LSE | |
| 12:01:33 | 1495.0 | 216 | AT | 1495.0 | 1496.0 | Venda | 231.681 | 1287 | LSE | |
| 12:01:27 | 1496.0 | 58 | AT | 1495.0 | 1496.0 | Compra | 231.465 | 1286 | LSE | |
| 12:01:27 | 1496.0 | 59 | AT | 1495.0 | 1496.0 | Compra | 231.407 | 1285 | LSE | |
| 12:01:19 | 1496.0 | 67 | AT | 1496.0 | 1497.0 | Venda | 231.348 | 1284 | LSE | |
| 12:01:19 | 1496.0 | 57 | AT | 1495.0 | 1496.0 | Compra | 231.281 | 1283 | LSE | |
| 12:01:03 | 1496.0 | 79 | AT | 1496.0 | 1497.0 | Venda | 231.224 | 1282 | LSE | |
| 12:01:03 | 1496.0 | 175 | AT | 1495.0 | 1496.0 | Compra | 231.145 | 1281 | LSE | |
| 12:00:39 | 1496.0 | 55 | AT | 1495.0 | 1496.0 | Compra | 230.970 | 1280 | LSE | |
| 12:00:39 | 1496.0 | 55 | AT | 1495.0 | 1496.0 | Compra | 230.915 | 1279 | LSE | |
| 12:00:39 | 1496.0 | 57 | AT | 1495.0 | 1496.0 | Compra | 230.860 | 1278 | LSE | |
| 12:00:39 | 1495.0 | 89 | AT | 1495.0 | 1497.0 | Venda | 230.803 | 1277 | LSE | |
| 12:00:39 | 1495.0 | 57 | AT | 1495.0 | 1497.0 | Venda | 230.714 | 1276 | LSE | |
| 12:00:39 | 1495.0 | 55 | AT | 1495.0 | 1497.0 | Venda | 230.657 | 1275 | LSE | |
| 12:00:39 | 1495.0 | 55 | AT | 1495.0 | 1497.0 | Venda | 230.602 | 1274 | LSE | |
| 12:00:39 | 1495.0 | 270 | AT | 1495.0 | 1497.0 | Venda | 230.547 | 1273 | LSE | |
| 12:00:39 | 1496.0 | 6 | AT | 1496.0 | 1497.0 | Venda | 230.277 | 1272 | LSE | |
| 12:00:39 | 1496.0 | 307 | AT | 1496.0 | 1497.0 | Venda | 230.271 | 1271 | LSE | |
| 12:00:39 | 1496.0 | 58 | AT | 1496.0 | 1497.0 | Venda | 229.964 | 1270 | LSE | |
| 12:00:39 | 1496.0 | 61 | AT | 1496.0 | 1497.0 | Venda | 229.906 | 1269 | LSE | |
| 12:00:39 | 1496.0 | 6 | AT | 1496.0 | 1497.0 | Venda | 229.845 | 1268 | LSE | |
| 12:00:39 | 1496.0 | 59 | AT | 1496.0 | 1497.0 | Venda | 229.839 | 1267 | LSE | |
| 12:00:39 | 1496.0 | 183 | AT | 1496.0 | 1497.0 | Venda | 229.780 | 1266 | LSE | |
| 12:00:10 | 1496.0 | 3 | AT | 1494.0 | 1496.0 | Compra | 229.597 | 1265 | LSE | |
| 12:00:10 | 1496.0 | 3 | AT | 1494.0 | 1496.0 | Compra | 229.594 | 1264 | LSE | |
| 12:00:01 | 1495.0 | 29 | AT | 1494.0 | 1495.0 | Compra | 229.591 | 1263 | LSE | |
| 12:00:01 | 1495.0 | 193 | AT | 1494.0 | 1495.0 | Compra | 229.562 | 1262 | LSE | |
| 11:59:59 | 1495.0 | 98 | AT | 1494.0 | 1495.0 | Compra | 229.369 | 1261 | LSE | |
| 11:59:46 | 1495.0 | 7 | AT | 1494.0 | 1495.0 | Compra | 229.271 | 1260 | LSE | |
| 11:59:46 | 1495.0 | 55 | AT | 1494.0 | 1495.0 | Compra | 229.264 | 1259 | LSE | |
| 11:59:46 | 1495.0 | 59 | AT | 1494.0 | 1495.0 | Compra | 229.209 | 1258 | LSE | |
| 11:59:46 | 1495.0 | 59 | AT | 1494.0 | 1495.0 | Compra | 229.150 | 1257 | LSE | |
| 11:59:23 | 1495.0 | 118 | AT | 1495.0 | 1496.0 | Venda | 229.091 | 1256 | LSE | |
| 11:59:23 | 1495.0 | 380 | AT | 1494.0 | 1495.0 | Compra | 228.973 | 1255 | LSE | |
| 11:59:23 | 1495.0 | 51 | AT | 1494.0 | 1495.0 | Compra | 228.593 | 1254 | LSE | |
| 11:59:23 | 1495.0 | 51 | AT | 1494.0 | 1495.0 | Compra | 228.542 | 1253 | LSE | |
| 11:59:23 | 1495.0 | 50 | AT | 1494.0 | 1495.0 | Compra | 228.491 | 1252 | LSE | |
| 11:59:23 | 1495.0 | 280 | AT | 1494.0 | 1495.0 | Compra | 228.441 | 1251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
