Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:33 | 1496.0 | 37 | AT | 1495.0 | 1496.0 | Compra | 222.595 | 1201 | LSE | |
| 11:51:27 | 1496.0 | 18 | AT | 1495.0 | 1496.0 | Compra | 222.558 | 1200 | LSE | |
| 11:51:06 | 1496.0 | 54 | AT | 1496.0 | 1497.0 | Venda | 222.540 | 1199 | LSE | |
| 11:51:06 | 1496.0 | 55 | AT | 1496.0 | 1497.0 | Venda | 222.486 | 1198 | LSE | |
| 11:51:06 | 1496.0 | 57 | AT | 1496.0 | 1497.0 | Venda | 222.431 | 1197 | LSE | |
| 11:51:06 | 1496.0 | 116 | AT | 1495.0 | 1496.0 | Compra | 222.374 | 1196 | LSE | |
| 11:50:44 | 1496.0 | 10 | AT | 1495.0 | 1496.0 | Compra | 222.258 | 1195 | LSE | |
| 11:50:44 | 1496.0 | 55 | AT | 1495.0 | 1496.0 | Compra | 222.248 | 1194 | LSE | |
| 11:50:44 | 1496.0 | 54 | AT | 1495.0 | 1496.0 | Compra | 222.193 | 1193 | LSE | |
| 11:50:44 | 1496.0 | 52 | AT | 1495.0 | 1496.0 | Compra | 222.139 | 1192 | LSE | |
| 11:50:44 | 1496.0 | 57 | AT | 1495.0 | 1496.0 | Compra | 222.087 | 1191 | LSE | |
| 11:50:39 | 1496.0 | 60 | AT | 1495.0 | 1496.0 | Compra | 222.030 | 1190 | LSE | |
| 11:50:39 | 1496.0 | 50 | AT | 1495.0 | 1496.0 | Compra | 221.970 | 1189 | LSE | |
| 11:50:39 | 1496.0 | 51 | AT | 1495.0 | 1496.0 | Compra | 221.920 | 1188 | LSE | |
| 11:50:33 | 1496.0 | 88 | AT | 1496.0 | 1497.0 | Venda | 221.869 | 1187 | LSE | |
| 11:50:33 | 1496.0 | 60 | AT | 1495.0 | 1496.0 | Compra | 221.781 | 1186 | LSE | |
| 11:50:33 | 1496.0 | 513 | AT | 1496.0 | 1497.0 | Venda | 221.721 | 1185 | LSE | |
| 11:50:33 | 1496.0 | 20 | AT | 1495.0 | 1496.0 | Compra | 221.208 | 1184 | LSE | |
| 11:50:33 | 1496.0 | 51 | AT | 1495.0 | 1496.0 | Compra | 221.188 | 1183 | LSE | |
| 11:50:33 | 1496.0 | 52 | AT | 1495.0 | 1496.0 | Compra | 221.137 | 1182 | LSE | |
| 11:50:33 | 1496.0 | 55 | AT | 1495.0 | 1496.0 | Compra | 221.085 | 1181 | LSE | |
| 11:50:33 | 1496.0 | 270 | AT | 1495.0 | 1496.0 | Compra | 221.030 | 1180 | LSE | |
| 11:50:33 | 1495.0 | 37 | AT | 1495.0 | 1497.0 | Venda | 220.760 | 1179 | LSE | |
| 11:50:33 | 1495.0 | 73 | AT | 1495.0 | 1497.0 | Venda | 220.723 | 1178 | LSE | |
| 11:50:33 | 1495.0 | 55 | AT | 1495.0 | 1497.0 | Venda | 220.650 | 1177 | LSE | |
| 11:50:02 | 1496.0 | 273 | AT | 1496.0 | 1497.0 | Venda | 220.595 | 1176 | LSE | |
| 11:50:02 | 1496.0 | 255 | AT | 1496.0 | 1497.0 | Venda | 220.322 | 1175 | LSE | |
| 11:50:02 | 1496.0 | 18 | AT | 1496.0 | 1497.0 | Venda | 220.067 | 1174 | LSE | |
| 11:49:30 | 1497.0 | 1 | O | 1496.0 | 1497.0 | Compra | 220.049 | 1173 | LSE | |
| 11:48:43 | 1496.0 | 4 | AT | 1495.0 | 1496.0 | Compra | 220.048 | 1172 | LSE | |
| 11:48:43 | 1496.0 | 56 | AT | 1495.0 | 1496.0 | Compra | 220.044 | 1171 | LSE | |
| 11:48:43 | 1496.0 | 59 | AT | 1495.0 | 1496.0 | Compra | 219.988 | 1170 | LSE | |
| 11:48:43 | 1496.0 | 59 | AT | 1495.0 | 1496.0 | Compra | 219.929 | 1169 | LSE | |
| 11:48:43 | 1496.0 | 148 | AT | 1495.0 | 1496.0 | Compra | 219.870 | 1168 | LSE | |
| 11:48:43 | 1495.0 | 50 | AT | 1495.0 | 1496.0 | Venda | 219.722 | 1167 | LSE | |
| 11:48:43 | 1495.0 | 60 | AT | 1495.0 | 1496.0 | Venda | 219.672 | 1166 | LSE | |
| 11:48:43 | 1495.0 | 52 | AT | 1495.0 | 1496.0 | Venda | 219.612 | 1165 | LSE | |
| 11:48:43 | 1495.0 | 58 | AT | 1495.0 | 1496.0 | Venda | 219.560 | 1164 | LSE | |
| 11:48:43 | 1496.0 | 161 | AT | 1495.0 | 1496.0 | Compra | 219.502 | 1163 | LSE | |
| 11:48:43 | 1496.0 | 270 | AT | 1495.0 | 1496.0 | Compra | 219.341 | 1162 | LSE | |
| 11:48:43 | 1495.0 | 470 | AT | 1495.0 | 1497.0 | Venda | 219.071 | 1161 | LSE | |
| 11:48:43 | 1495.0 | 376 | AT | 1495.0 | 1497.0 | Venda | 218.601 | 1160 | LSE | |
| 11:48:43 | 1495.0 | 255 | AT | 1495.0 | 1497.0 | Venda | 218.225 | 1159 | LSE | |
| 11:48:02 | 1497.0 | 39 | O | 1495.0 | 1497.0 | Compra | 217.970 | 1158 | LSE | |
| 11:47:36 | 1496.0 | 194 | AT | 1495.0 | 1496.0 | Compra | 217.931 | 1157 | LSE | |
| 11:46:17 | 1495.0 | 54 | AT | 1494.0 | 1495.0 | Compra | 217.737 | 1156 | LSE | |
| 11:46:17 | 1495.0 | 28 | AT | 1494.0 | 1495.0 | Compra | 217.683 | 1155 | LSE | |
| 11:46:17 | 1495.0 | 27 | AT | 1494.0 | 1495.0 | Compra | 217.655 | 1154 | LSE | |
| 11:46:17 | 1495.0 | 56 | AT | 1494.0 | 1495.0 | Compra | 217.628 | 1153 | LSE | |
| 11:46:17 | 1495.0 | 83 | AT | 1493.0 | 1495.0 | Compra | 217.572 | 1152 | LSE | |
| 11:45:00 | 1493.0 | 30 | AT | 1493.0 | 1494.0 | Venda | 217.489 | 1151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
