Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:52:59 | 1501.0 | 466 | AT | 1501.0 | 1502.0 | Venda | 54.804 | 401 | LSE | |
| 07:52:58 | 1501.0 | 80 | AT | 1500.0 | 1501.0 | Compra | 54.338 | 400 | LSE | |
| 07:52:58 | 1501.0 | 107 | AT | 1500.0 | 1501.0 | Compra | 54.258 | 399 | LSE | |
| 07:52:58 | 1501.0 | 35 | AT | 1499.0 | 1501.0 | Compra | 54.151 | 398 | LSE | |
| 07:52:58 | 1501.0 | 262 | AT | 1499.0 | 1501.0 | Compra | 54.116 | 397 | LSE | |
| 07:52:58 | 1501.0 | 54 | AT | 1499.0 | 1501.0 | Compra | 53.854 | 396 | LSE | |
| 07:52:58 | 1501.0 | 52 | AT | 1499.0 | 1501.0 | Compra | 53.800 | 395 | LSE | |
| 07:52:58 | 1501.0 | 50 | AT | 1499.0 | 1501.0 | Compra | 53.748 | 394 | LSE | |
| 07:51:10 | 1499.0 | 162 | AT | 1499.0 | 1500.0 | Venda | 53.698 | 393 | LSE | |
| 07:51:10 | 1499.0 | 160 | AT | 1499.0 | 1500.0 | Venda | 53.536 | 392 | LSE | |
| 07:51:10 | 1499.0 | 79 | AT | 1499.0 | 1501.0 | Venda | 53.376 | 391 | LSE | |
| 07:51:10 | 1499.0 | 200 | AT | 1499.0 | 1501.0 | Venda | 53.297 | 390 | LSE | |
| 07:51:10 | 1499.0 | 240 | AT | 1499.0 | 1501.0 | Venda | 53.097 | 389 | LSE | |
| 07:51:10 | 1499.0 | 184 | AT | 1499.0 | 1501.0 | Venda | 52.857 | 388 | LSE | |
| 07:51:10 | 1499.0 | 6 | AT | 1499.0 | 1501.0 | Venda | 52.673 | 387 | LSE | |
| 07:46:25 | 1500.0 | 12 | AT | 1500.0 | 1502.0 | Venda | 52.667 | 386 | LSE | |
| 07:46:25 | 1500.0 | 233 | AT | 1500.0 | 1502.0 | Venda | 52.655 | 385 | LSE | |
| 07:46:24 | 1500.0 | 232 | AT | 1500.0 | 1502.0 | Venda | 52.422 | 384 | LSE | |
| 07:46:24 | 1500.0 | 25 | AT | 1500.0 | 1502.0 | Venda | 52.190 | 383 | LSE | |
| 07:46:24 | 1500.0 | 33 | AT | 1500.0 | 1502.0 | Venda | 52.165 | 382 | LSE | |
| 07:46:24 | 1500.0 | 244 | AT | 1500.0 | 1502.0 | Venda | 52.132 | 381 | LSE | |
| 07:37:07 | 1500.0 | 86 | AT | 1500.0 | 1502.0 | Venda | 51.888 | 380 | LSE | |
| 07:37:07 | 1500.0 | 73 | AT | 1500.0 | 1502.0 | Venda | 51.802 | 379 | LSE | |
| 07:36:26 | 1502.0 | 3 | O | 1500.0 | 1502.0 | Compra | 51.729 | 378 | LSE | |
| 07:36:26 | 1501.0 | 97 | AT | 1501.0 | 1502.0 | Venda | 51.726 | 377 | LSE | |
| 07:36:26 | 1501.0 | 50 | AT | 1500.0 | 1501.0 | Compra | 51.629 | 376 | LSE | |
| 07:36:26 | 1501.0 | 290 | AT | 1501.0 | 1502.0 | Venda | 51.579 | 375 | LSE | |
| 07:36:26 | 1501.0 | 148 | AT | 1499.0 | 1501.0 | Compra | 51.289 | 374 | LSE | |
| 07:36:26 | 1501.0 | 51 | AT | 1499.0 | 1501.0 | Compra | 51.141 | 373 | LSE | |
| 07:36:26 | 1501.0 | 52 | AT | 1499.0 | 1501.0 | Compra | 51.090 | 372 | LSE | |
| 07:36:26 | 1501.0 | 45 | AT | 1499.0 | 1501.0 | Compra | 51.038 | 371 | LSE | |
| 07:36:26 | 1501.0 | 16 | AT | 1499.0 | 1501.0 | Compra | 50.993 | 370 | LSE | |
| 07:36:26 | 1501.0 | 136 | AT | 1499.0 | 1501.0 | Compra | 50.977 | 369 | LSE | |
| 07:36:26 | 1501.0 | 144 | AT | 1499.0 | 1501.0 | Compra | 50.841 | 368 | LSE | |
| 07:34:52 | 1500.191 | 662 | O | 1499.0 | 1501.0 | Compra | 50.697 | 367 | LSE | |
| 07:32:08 | 1500.0 | 220 | AT | 1498.0 | 1500.0 | Compra | 50.035 | 366 | LSE | |
| 07:31:37 | 1499.0 | 148 | AT | 1497.0 | 1499.0 | Compra | 49.815 | 365 | LSE | |
| 07:31:37 | 1499.0 | 57 | AT | 1497.0 | 1499.0 | Compra | 49.667 | 364 | LSE | |
| 07:31:37 | 1499.0 | 57 | AT | 1497.0 | 1499.0 | Compra | 49.610 | 363 | LSE | |
| 07:31:37 | 1499.0 | 50 | AT | 1497.0 | 1499.0 | Compra | 49.553 | 362 | LSE | |
| 07:31:37 | 1499.0 | 178 | AT | 1497.0 | 1499.0 | Compra | 49.503 | 361 | LSE | |
| 07:30:33 | 1498.0 | 200 | AT | 1498.0 | 1499.0 | Venda | 49.325 | 360 | LSE | |
| 07:30:33 | 1498.0 | 251 | AT | 1498.0 | 1499.0 | Venda | 49.125 | 359 | LSE | |
| 07:30:33 | 1498.0 | 6 | AT | 1498.0 | 1500.0 | Venda | 48.874 | 358 | LSE | |
| 07:29:55 | 1501.0 | 33 | O | 1498.0 | 1501.0 | Compra | 48.868 | 357 | LSE | |
| 07:29:48 | 1501.0 | 16 | O | 1498.0 | 1501.0 | Compra | 48.835 | 356 | LSE | |
| 07:29:42 | 1498.761 | 50 | O | 1498.0 | 1501.0 | Venda | 48.819 | 355 | LSE | |
| 07:29:36 | 1500.0 | 158 | AT | 1500.0 | 1501.0 | Venda | 48.769 | 354 | LSE | |
| 07:29:36 | 1500.0 | 300 | AT | 1500.0 | 1501.0 | Venda | 48.611 | 353 | LSE | |
| 07:29:27 | 1501.0 | 3 | O | 1500.0 | 1501.0 | Compra | 48.311 | 352 | LSE | |
| 07:25:27 | 1501.0 | 5 | O | 1500.0 | 1501.0 | Compra | 48.308 | 351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
