Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:23 | 1495.0 | 280 | AT | 1494.0 | 1495.0 | Compra | 228.441 | 1251 | LSE | |
| 11:59:23 | 1495.0 | 63 | AT | 1494.0 | 1495.0 | Compra | 228.161 | 1250 | LSE | |
| 11:59:23 | 1494.0 | 135 | AT | 1494.0 | 1496.0 | Venda | 228.098 | 1249 | LSE | |
| 11:59:23 | 1494.0 | 135 | AT | 1494.0 | 1496.0 | Venda | 227.963 | 1248 | LSE | |
| 11:58:51 | 1496.0 | 119 | O | 1494.0 | 1496.0 | Compra | 227.828 | 1247 | LSE | |
| 11:57:33 | 1495.0 | 54 | AT | 1494.0 | 1495.0 | Compra | 227.709 | 1246 | LSE | |
| 11:57:33 | 1495.0 | 53 | AT | 1494.0 | 1495.0 | Compra | 227.655 | 1245 | LSE | |
| 11:57:33 | 1495.0 | 36 | AT | 1495.0 | 1496.0 | Venda | 227.602 | 1244 | LSE | |
| 11:57:33 | 1495.0 | 16 | AT | 1495.0 | 1497.0 | Venda | 227.566 | 1243 | LSE | |
| 11:57:33 | 1495.0 | 58 | AT | 1495.0 | 1497.0 | Venda | 227.550 | 1242 | LSE | |
| 11:57:33 | 1495.0 | 50 | AT | 1495.0 | 1497.0 | Venda | 227.492 | 1241 | LSE | |
| 11:57:33 | 1495.0 | 207 | AT | 1495.0 | 1497.0 | Venda | 227.442 | 1240 | LSE | |
| 11:57:33 | 1495.0 | 321 | AT | 1495.0 | 1497.0 | Venda | 227.235 | 1239 | LSE | |
| 11:57:33 | 1495.0 | 10 | AT | 1495.0 | 1497.0 | Venda | 226.914 | 1238 | LSE | |
| 11:56:52 | 1497.0 | 39 | O | 1495.0 | 1497.0 | Compra | 226.904 | 1237 | LSE | |
| 11:56:02 | 1494.0 | 275 | AT | 1493.0 | 1494.0 | Compra | 226.865 | 1236 | LSE | |
| 11:55:52 | 1494.0 | 71 | AT | 1493.0 | 1494.0 | Compra | 226.590 | 1235 | LSE | |
| 11:55:52 | 1494.0 | 61 | AT | 1493.0 | 1494.0 | Compra | 226.519 | 1234 | LSE | |
| 11:55:52 | 1494.0 | 58 | AT | 1493.0 | 1494.0 | Compra | 226.458 | 1233 | LSE | |
| 11:55:52 | 1494.0 | 59 | AT | 1493.0 | 1494.0 | Compra | 226.400 | 1232 | LSE | |
| 11:55:26 | 1494.0 | 29 | AT | 1493.0 | 1494.0 | Compra | 226.341 | 1231 | LSE | |
| 11:55:26 | 1494.0 | 29 | AT | 1493.0 | 1494.0 | Compra | 226.312 | 1230 | LSE | |
| 11:55:26 | 1494.0 | 216 | AT | 1493.0 | 1494.0 | Compra | 226.283 | 1229 | LSE | |
| 11:55:26 | 1494.0 | 7 | AT | 1493.0 | 1494.0 | Compra | 226.067 | 1228 | LSE | |
| 11:55:04 | 1495.0 | 48 | AT | 1493.0 | 1495.0 | Compra | 226.060 | 1227 | LSE | |
| 11:55:04 | 1495.0 | 280 | AT | 1493.0 | 1495.0 | Compra | 226.012 | 1226 | LSE | |
| 11:55:04 | 1494.0 | 319 | AT | 1494.0 | 1496.0 | Venda | 225.732 | 1225 | LSE | |
| 11:55:04 | 1494.0 | 209 | AT | 1494.0 | 1496.0 | Venda | 225.413 | 1224 | LSE | |
| 11:55:04 | 1494.0 | 73 | AT | 1494.0 | 1496.0 | Venda | 225.204 | 1223 | LSE | |
| 11:55:04 | 1494.0 | 36 | AT | 1494.0 | 1496.0 | Venda | 225.131 | 1222 | LSE | |
| 11:54:47 | 1495.0 | 393 | AT | 1495.0 | 1496.0 | Venda | 225.095 | 1221 | LSE | |
| 11:54:47 | 1495.0 | 135 | AT | 1495.0 | 1496.0 | Venda | 224.702 | 1220 | LSE | |
| 11:54:47 | 1495.0 | 258 | AT | 1495.0 | 1496.0 | Venda | 224.567 | 1219 | LSE | |
| 11:53:15 | 1495.0 | 24 | AT | 1495.0 | 1496.0 | Venda | 224.309 | 1218 | LSE | |
| 11:53:01 | 1496.0 | 92 | AT | 1496.0 | 1497.0 | Venda | 224.285 | 1217 | LSE | |
| 11:53:00 | 1496.0 | 266 | AT | 1496.0 | 1497.0 | Venda | 224.193 | 1216 | LSE | |
| 11:53:00 | 1496.0 | 263 | AT | 1496.0 | 1497.0 | Venda | 223.927 | 1215 | LSE | |
| 11:53:00 | 1496.0 | 263 | AT | 1496.0 | 1497.0 | Venda | 223.664 | 1214 | LSE | |
| 11:53:00 | 1496.0 | 170 | AT | 1496.0 | 1497.0 | Venda | 223.401 | 1213 | LSE | |
| 11:53:00 | 1496.0 | 51 | AT | 1495.0 | 1496.0 | Compra | 223.231 | 1212 | LSE | |
| 11:53:00 | 1496.0 | 60 | AT | 1495.0 | 1496.0 | Compra | 223.180 | 1211 | LSE | |
| 11:53:00 | 1496.0 | 60 | AT | 1495.0 | 1496.0 | Compra | 223.120 | 1210 | LSE | |
| 11:52:49 | 1496.0 | 55 | AT | 1496.0 | 1497.0 | Venda | 223.060 | 1209 | LSE | |
| 11:52:49 | 1496.0 | 57 | AT | 1496.0 | 1497.0 | Venda | 223.005 | 1208 | LSE | |
| 11:52:33 | 1496.0 | 56 | AT | 1496.0 | 1497.0 | Venda | 222.948 | 1207 | LSE | |
| 11:52:33 | 1496.0 | 27 | AT | 1495.0 | 1496.0 | Compra | 222.892 | 1206 | LSE | |
| 11:52:33 | 1496.0 | 103 | AT | 1495.0 | 1496.0 | Compra | 222.865 | 1205 | LSE | |
| 11:52:33 | 1496.0 | 55 | AT | 1496.0 | 1497.0 | Venda | 222.762 | 1204 | LSE | |
| 11:52:33 | 1496.0 | 51 | AT | 1496.0 | 1497.0 | Venda | 222.707 | 1203 | LSE | |
| 11:52:33 | 1496.0 | 61 | AT | 1496.0 | 1497.0 | Venda | 222.656 | 1202 | LSE | |
| 11:52:33 | 1496.0 | 37 | AT | 1495.0 | 1496.0 | Compra | 222.595 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
