Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:53 | 1497.0 | 52 | AT | 1496.0 | 1497.0 | Compra | 338.451 | 1951 | LSE | |
| 13:21:53 | 1497.0 | 50 | AT | 1496.0 | 1497.0 | Compra | 338.399 | 1950 | LSE | |
| 13:21:53 | 1497.0 | 6 | AT | 1496.0 | 1497.0 | Compra | 338.349 | 1949 | LSE | |
| 13:21:40 | 1497.0 | 55 | AT | 1496.0 | 1497.0 | Compra | 338.343 | 1948 | LSE | |
| 13:21:40 | 1497.0 | 53 | AT | 1496.0 | 1497.0 | Compra | 338.288 | 1947 | LSE | |
| 13:21:27 | 1497.0 | 205 | AT | 1496.0 | 1497.0 | Compra | 338.235 | 1946 | LSE | |
| 13:21:27 | 1497.0 | 54 | AT | 1496.0 | 1497.0 | Compra | 338.030 | 1945 | LSE | |
| 13:21:27 | 1497.0 | 56 | AT | 1496.0 | 1497.0 | Compra | 337.976 | 1944 | LSE | |
| 13:21:27 | 1497.0 | 60 | AT | 1496.0 | 1497.0 | Compra | 337.920 | 1943 | LSE | |
| 13:21:08 | 1497.0 | 350 | AT | 1496.0 | 1497.0 | Compra | 337.860 | 1942 | LSE | |
| 13:21:08 | 1497.0 | 212 | AT | 1496.0 | 1497.0 | Compra | 337.510 | 1941 | LSE | |
| 13:21:08 | 1497.0 | 61 | AT | 1496.0 | 1497.0 | Compra | 337.298 | 1940 | LSE | |
| 13:21:08 | 1497.0 | 60 | AT | 1496.0 | 1497.0 | Compra | 337.237 | 1939 | LSE | |
| 13:21:08 | 1497.0 | 56 | AT | 1496.0 | 1497.0 | Compra | 337.177 | 1938 | LSE | |
| 13:21:08 | 1497.0 | 712 | AT | 1497.0 | 1498.0 | Venda | 337.121 | 1937 | LSE | |
| 13:21:08 | 1497.0 | 51 | AT | 1496.0 | 1497.0 | Compra | 336.409 | 1936 | LSE | |
| 13:21:08 | 1497.0 | 56 | AT | 1496.0 | 1497.0 | Compra | 336.358 | 1935 | LSE | |
| 13:21:08 | 1497.0 | 52 | AT | 1496.0 | 1497.0 | Compra | 336.302 | 1934 | LSE | |
| 13:21:08 | 1497.0 | 480 | AT | 1496.0 | 1497.0 | Compra | 336.250 | 1933 | LSE | |
| 13:21:08 | 1497.0 | 67 | AT | 1496.0 | 1497.0 | Compra | 335.770 | 1932 | LSE | |
| 13:21:08 | 1497.0 | 183 | AT | 1496.0 | 1497.0 | Compra | 335.703 | 1931 | LSE | |
| 13:21:08 | 1497.0 | 55 | AT | 1496.0 | 1497.0 | Compra | 335.520 | 1930 | LSE | |
| 13:21:08 | 1497.0 | 52 | AT | 1496.0 | 1497.0 | Compra | 335.465 | 1929 | LSE | |
| 13:21:08 | 1497.0 | 24 | AT | 1496.0 | 1497.0 | Compra | 335.413 | 1928 | LSE | |
| 13:21:08 | 1496.0 | 263 | AT | 1496.0 | 1497.0 | Venda | 335.389 | 1927 | LSE | |
| 13:21:08 | 1496.0 | 528 | AT | 1496.0 | 1497.0 | Venda | 335.126 | 1926 | LSE | |
| 13:21:08 | 1496.0 | 37 | AT | 1496.0 | 1497.0 | Venda | 334.598 | 1925 | LSE | |
| 13:21:08 | 1496.0 | 313 | AT | 1496.0 | 1497.0 | Venda | 334.561 | 1924 | LSE | |
| 13:21:08 | 1496.0 | 50 | AT | 1496.0 | 1497.0 | Venda | 334.248 | 1923 | LSE | |
| 13:21:08 | 1496.0 | 53 | AT | 1496.0 | 1497.0 | Venda | 334.198 | 1922 | LSE | |
| 13:21:08 | 1496.0 | 59 | AT | 1496.0 | 1497.0 | Venda | 334.145 | 1921 | LSE | |
| 13:21:08 | 1496.0 | 75 | AT | 1496.0 | 1497.0 | Venda | 334.086 | 1920 | LSE | |
| 13:21:08 | 1496.0 | 290 | AT | 1496.0 | 1497.0 | Venda | 334.011 | 1919 | LSE | |
| 13:21:08 | 1497.0 | 33 | AT | 1496.0 | 1497.0 | Compra | 333.721 | 1918 | LSE | |
| 13:21:08 | 1497.0 | 54 | AT | 1496.0 | 1497.0 | Compra | 333.688 | 1917 | LSE | |
| 13:21:08 | 1497.0 | 4 | AT | 1496.0 | 1497.0 | Compra | 333.634 | 1916 | LSE | |
| 13:20:43 | 1497.0 | 42 | AT | 1496.0 | 1497.0 | Compra | 333.630 | 1915 | LSE | |
| 13:20:43 | 1497.0 | 42 | AT | 1496.0 | 1497.0 | Compra | 333.588 | 1914 | LSE | |
| 13:20:43 | 1497.0 | 42 | AT | 1496.0 | 1497.0 | Compra | 333.546 | 1913 | LSE | |
| 13:20:43 | 1497.0 | 42 | AT | 1496.0 | 1497.0 | Compra | 333.504 | 1912 | LSE | |
| 13:20:43 | 1497.0 | 500 | AT | 1497.0 | 1498.0 | Venda | 333.462 | 1911 | LSE | |
| 13:20:43 | 1497.0 | 42 | AT | 1496.0 | 1497.0 | Compra | 332.962 | 1910 | LSE | |
| 13:20:43 | 1497.0 | 43 | AT | 1496.0 | 1497.0 | Compra | 332.920 | 1909 | LSE | |
| 13:20:43 | 1497.0 | 161 | AT | 1496.0 | 1497.0 | Compra | 332.877 | 1908 | LSE | |
| 13:20:43 | 1497.0 | 147 | AT | 1497.0 | 1498.0 | Venda | 332.716 | 1907 | LSE | |
| 13:20:43 | 1497.0 | 14 | AT | 1497.0 | 1498.0 | Venda | 332.569 | 1906 | LSE | |
| 13:20:43 | 1497.0 | 129 | AT | 1496.0 | 1497.0 | Compra | 332.555 | 1905 | LSE | |
| 13:20:43 | 1497.0 | 271 | AT | 1496.0 | 1497.0 | Compra | 332.426 | 1904 | LSE | |
| 13:20:43 | 1497.0 | 79 | AT | 1496.0 | 1497.0 | Compra | 332.155 | 1903 | LSE | |
| 13:20:43 | 1497.0 | 60 | AT | 1496.0 | 1497.0 | Compra | 332.076 | 1902 | LSE | |
| 13:20:43 | 1497.0 | 59 | AT | 1496.0 | 1497.0 | Compra | 332.016 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
