Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:13 | 1495.0 | 168 | AT | 1495.0 | 1497.0 | Venda | 311.932 | 1751 | LSE | |
| 13:06:13 | 1495.0 | 58 | AT | 1495.0 | 1497.0 | Venda | 311.764 | 1750 | LSE | |
| 13:06:13 | 1495.0 | 25 | AT | 1495.0 | 1497.0 | Venda | 311.706 | 1749 | LSE | |
| 13:06:13 | 1495.0 | 34 | AT | 1495.0 | 1497.0 | Venda | 311.681 | 1748 | LSE | |
| 13:06:13 | 1495.0 | 50 | AT | 1495.0 | 1497.0 | Venda | 311.647 | 1747 | LSE | |
| 13:05:39 | 1496.0 | 217 | AT | 1496.0 | 1497.0 | Venda | 311.597 | 1746 | LSE | |
| 13:05:39 | 1496.0 | 638 | AT | 1496.0 | 1497.0 | Venda | 311.380 | 1745 | LSE | |
| 13:05:39 | 1496.0 | 14 | AT | 1496.0 | 1497.0 | Venda | 310.742 | 1744 | LSE | |
| 13:05:39 | 1496.0 | 250 | AT | 1496.0 | 1497.0 | Venda | 310.728 | 1743 | LSE | |
| 13:05:39 | 1496.0 | 56 | AT | 1496.0 | 1497.0 | Venda | 310.478 | 1742 | LSE | |
| 13:05:39 | 1496.0 | 8 | AT | 1496.0 | 1497.0 | Venda | 310.422 | 1741 | LSE | |
| 13:05:39 | 1496.0 | 51 | AT | 1496.0 | 1497.0 | Venda | 310.414 | 1740 | LSE | |
| 13:05:39 | 1496.0 | 56 | AT | 1496.0 | 1497.0 | Venda | 310.363 | 1739 | LSE | |
| 13:05:39 | 1496.0 | 1 | AT | 1496.0 | 1497.0 | Venda | 310.307 | 1738 | LSE | |
| 13:05:39 | 1496.0 | 14 | AT | 1496.0 | 1497.0 | Venda | 310.306 | 1737 | LSE | |
| 13:05:39 | 1496.0 | 64 | AT | 1496.0 | 1497.0 | Venda | 310.292 | 1736 | LSE | |
| 13:05:22 | 1496.0 | 27 | AT | 1496.0 | 1498.0 | Venda | 310.228 | 1735 | LSE | |
| 13:05:13 | 1497.0 | 215 | O | 1496.0 | 1498.0 | 310.201 | 1734 | LSE | ||
| 13:05:13 | 1497.0 | 543 | AT | 1497.0 | 1498.0 | Venda | 309.986 | 1733 | LSE | |
| 13:04:59 | 1497.0 | 55 | AT | 1496.0 | 1497.0 | Compra | 309.443 | 1732 | LSE | |
| 13:04:59 | 1497.0 | 55 | AT | 1496.0 | 1497.0 | Compra | 309.388 | 1731 | LSE | |
| 13:04:59 | 1497.0 | 6 | AT | 1496.0 | 1497.0 | Compra | 309.333 | 1730 | LSE | |
| 13:04:57 | 1497.0 | 303 | AT | 1496.0 | 1497.0 | Compra | 309.327 | 1729 | LSE | |
| 13:04:53 | 1497.0 | 29 | AT | 1496.0 | 1497.0 | Compra | 309.024 | 1728 | LSE | |
| 13:04:53 | 1497.0 | 50 | AT | 1496.0 | 1497.0 | Compra | 308.995 | 1727 | LSE | |
| 13:04:53 | 1497.0 | 53 | AT | 1496.0 | 1497.0 | Compra | 308.945 | 1726 | LSE | |
| 13:04:53 | 1497.0 | 20 | AT | 1496.0 | 1497.0 | Compra | 308.892 | 1725 | LSE | |
| 13:04:53 | 1497.0 | 51 | AT | 1496.0 | 1497.0 | Compra | 308.872 | 1724 | LSE | |
| 13:04:53 | 1497.0 | 31 | AT | 1496.0 | 1497.0 | Compra | 308.821 | 1723 | LSE | |
| 13:04:53 | 1497.0 | 292 | AT | 1496.0 | 1497.0 | Compra | 308.790 | 1722 | LSE | |
| 13:04:46 | 1497.0 | 149 | AT | 1496.0 | 1497.0 | Compra | 308.498 | 1721 | LSE | |
| 13:04:33 | 1497.0 | 136 | AT | 1496.0 | 1497.0 | Compra | 308.349 | 1720 | LSE | |
| 13:04:33 | 1497.0 | 50 | AT | 1496.0 | 1497.0 | Compra | 308.213 | 1719 | LSE | |
| 13:04:20 | 1497.0 | 8 | AT | 1496.0 | 1497.0 | Compra | 308.163 | 1718 | LSE | |
| 13:04:20 | 1497.0 | 52 | AT | 1496.0 | 1497.0 | Compra | 308.155 | 1717 | LSE | |
| 13:04:20 | 1497.0 | 50 | AT | 1496.0 | 1497.0 | Compra | 308.103 | 1716 | LSE | |
| 13:04:10 | 1497.0 | 41 | AT | 1497.0 | 1498.0 | Venda | 308.053 | 1715 | LSE | |
| 13:04:10 | 1497.0 | 155 | AT | 1497.0 | 1498.0 | Venda | 308.012 | 1714 | LSE | |
| 13:04:10 | 1497.0 | 251 | AT | 1497.0 | 1498.0 | Venda | 307.857 | 1713 | LSE | |
| 13:04:10 | 1497.0 | 252 | AT | 1497.0 | 1498.0 | Venda | 307.606 | 1712 | LSE | |
| 13:04:10 | 1497.0 | 5 | AT | 1497.0 | 1498.0 | Venda | 307.354 | 1711 | LSE | |
| 13:04:10 | 1497.0 | 16 | AT | 1497.0 | 1498.0 | Venda | 307.349 | 1710 | LSE | |
| 13:04:10 | 1497.0 | 58 | AT | 1497.0 | 1498.0 | Venda | 307.333 | 1709 | LSE | |
| 13:04:10 | 1497.0 | 774 | AT | 1497.0 | 1498.0 | Venda | 307.275 | 1708 | LSE | |
| 13:04:10 | 1497.0 | 170 | AT | 1496.0 | 1497.0 | Compra | 306.501 | 1707 | LSE | |
| 13:04:10 | 1497.0 | 56 | AT | 1496.0 | 1497.0 | Compra | 306.331 | 1706 | LSE | |
| 13:04:10 | 1497.0 | 54 | AT | 1496.0 | 1497.0 | Compra | 306.275 | 1705 | LSE | |
| 13:04:10 | 1497.0 | 50 | AT | 1496.0 | 1497.0 | Compra | 306.221 | 1704 | LSE | |
| 13:04:10 | 1497.0 | 1 | AT | 1497.0 | 1498.0 | Venda | 306.171 | 1703 | LSE | |
| 13:04:10 | 1497.0 | 198 | AT | 1497.0 | 1498.0 | Venda | 306.170 | 1702 | LSE | |
| 13:04:10 | 1497.0 | 121 | AT | 1497.0 | 1498.0 | Venda | 305.972 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
