Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:43 | 1498.0 | 37 | AT | 1497.0 | 1498.0 | Compra | 290.257 | 1551 | LSE | |
| 12:42:43 | 1498.0 | 49 | AT | 1497.0 | 1498.0 | Compra | 290.220 | 1550 | LSE | |
| 12:42:43 | 1498.0 | 55 | AT | 1497.0 | 1498.0 | Compra | 290.171 | 1549 | LSE | |
| 12:42:43 | 1498.0 | 51 | AT | 1497.0 | 1498.0 | Compra | 290.116 | 1548 | LSE | |
| 12:42:43 | 1498.0 | 244 | AT | 1497.0 | 1498.0 | Compra | 290.065 | 1547 | LSE | |
| 12:42:43 | 1498.0 | 61 | AT | 1497.0 | 1498.0 | Compra | 289.821 | 1546 | LSE | |
| 12:42:43 | 1498.0 | 270 | AT | 1497.0 | 1498.0 | Compra | 289.760 | 1545 | LSE | |
| 12:42:43 | 1498.0 | 323 | AT | 1497.0 | 1498.0 | Compra | 289.490 | 1544 | LSE | |
| 12:42:43 | 1497.0 | 59 | AT | 1496.0 | 1497.0 | Compra | 289.167 | 1543 | LSE | |
| 12:42:43 | 1497.0 | 57 | AT | 1496.0 | 1497.0 | Compra | 289.108 | 1542 | LSE | |
| 12:42:43 | 1497.0 | 50 | AT | 1496.0 | 1497.0 | Compra | 289.051 | 1541 | LSE | |
| 12:42:43 | 1497.0 | 128 | AT | 1496.0 | 1497.0 | Compra | 289.001 | 1540 | LSE | |
| 12:42:43 | 1497.0 | 375 | AT | 1497.0 | 1498.0 | Venda | 288.873 | 1539 | LSE | |
| 12:42:43 | 1497.0 | 73 | AT | 1497.0 | 1498.0 | Venda | 288.498 | 1538 | LSE | |
| 12:42:43 | 1497.0 | 51 | AT | 1497.0 | 1498.0 | Venda | 288.425 | 1537 | LSE | |
| 12:42:43 | 1497.0 | 498 | AT | 1497.0 | 1498.0 | Venda | 288.374 | 1536 | LSE | |
| 12:42:43 | 1497.0 | 1 | AT | 1497.0 | 1498.0 | Venda | 287.876 | 1535 | LSE | |
| 12:42:43 | 1497.0 | 1 | AT | 1497.0 | 1498.0 | Venda | 287.875 | 1534 | LSE | |
| 12:42:43 | 1497.0 | 7 | AT | 1497.0 | 1498.0 | Venda | 287.874 | 1533 | LSE | |
| 12:42:43 | 1497.0 | 21 | AT | 1497.0 | 1499.0 | Venda | 287.867 | 1532 | LSE | |
| 12:39:58 | 1498.0 | 140 | AT | 1497.0 | 1498.0 | Compra | 287.846 | 1531 | LSE | |
| 12:38:13 | 1497.0 | 16 | AT | 1497.0 | 1498.0 | Venda | 287.706 | 1530 | LSE | |
| 12:38:13 | 1497.0 | 145 | AT | 1497.0 | 1498.0 | Venda | 287.690 | 1529 | LSE | |
| 12:38:13 | 1497.0 | 28 | AT | 1497.0 | 1498.0 | Venda | 287.545 | 1528 | LSE | |
| 12:38:13 | 1497.0 | 500 | AT | 1497.0 | 1498.0 | Venda | 287.517 | 1527 | LSE | |
| 12:37:15 | 1497.0 | 43 | AT | 1497.0 | 1498.0 | Venda | 287.017 | 1526 | LSE | |
| 12:37:15 | 1497.0 | 1 | AT | 1497.0 | 1498.0 | Venda | 286.974 | 1525 | LSE | |
| 12:37:15 | 1497.0 | 44 | AT | 1497.0 | 1498.0 | Venda | 286.973 | 1524 | LSE | |
| 12:37:15 | 1498.0 | 101 | AT | 1497.0 | 1498.0 | Compra | 286.929 | 1523 | LSE | |
| 12:37:02 | 1498.0 | 104 | AT | 1497.0 | 1498.0 | Compra | 286.828 | 1522 | LSE | |
| 12:36:49 | 1498.0 | 108 | AT | 1497.0 | 1498.0 | Compra | 286.724 | 1521 | LSE | |
| 12:36:36 | 1498.0 | 104 | AT | 1497.0 | 1498.0 | Compra | 286.616 | 1520 | LSE | |
| 12:36:23 | 1498.0 | 104 | AT | 1497.0 | 1498.0 | Compra | 286.512 | 1519 | LSE | |
| 12:36:10 | 1498.0 | 102 | AT | 1497.0 | 1498.0 | Compra | 286.408 | 1518 | LSE | |
| 12:35:57 | 1498.0 | 108 | AT | 1497.0 | 1498.0 | Compra | 286.306 | 1517 | LSE | |
| 12:35:50 | 1498.0 | 333 | AT | 1498.0 | 1499.0 | Venda | 286.198 | 1516 | LSE | |
| 12:35:50 | 1498.0 | 571 | AT | 1497.0 | 1498.0 | Compra | 285.865 | 1515 | LSE | |
| 12:35:50 | 1498.0 | 91 | AT | 1497.0 | 1498.0 | Compra | 285.294 | 1514 | LSE | |
| 12:35:50 | 1498.0 | 98 | AT | 1497.0 | 1498.0 | Compra | 285.203 | 1513 | LSE | |
| 12:35:50 | 1497.0 | 6 | O | 1497.0 | 1498.0 | Venda | 285.105 | 1512 | LSE | |
| 12:35:49 | 1497.0 | 13 | AT | 1497.0 | 1498.0 | Venda | 285.099 | 1511 | LSE | |
| 12:35:49 | 1497.0 | 279 | AT | 1497.0 | 1498.0 | Venda | 285.086 | 1510 | LSE | |
| 12:35:49 | 1497.0 | 212 | AT | 1497.0 | 1498.0 | Venda | 284.807 | 1509 | LSE | |
| 12:35:49 | 1497.0 | 13 | AT | 1497.0 | 1498.0 | Venda | 284.595 | 1508 | LSE | |
| 12:35:49 | 1497.0 | 35 | AT | 1496.0 | 1497.0 | Compra | 284.582 | 1507 | LSE | |
| 12:35:49 | 1497.0 | 116 | AT | 1496.0 | 1497.0 | Compra | 284.547 | 1506 | LSE | |
| 12:35:49 | 1497.0 | 538 | AT | 1496.0 | 1497.0 | Compra | 284.431 | 1505 | LSE | |
| 12:35:44 | 1496.0 | 21 | AT | 1495.0 | 1496.0 | Compra | 283.893 | 1504 | LSE | |
| 12:35:44 | 1496.0 | 13 | AT | 1495.0 | 1496.0 | Compra | 283.872 | 1503 | LSE | |
| 12:35:44 | 1496.0 | 97 | AT | 1495.0 | 1496.0 | Compra | 283.859 | 1502 | LSE | |
| 12:35:31 | 1496.0 | 135 | AT | 1495.0 | 1496.0 | Compra | 283.762 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
