Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:53 | 1496.0 | 250 | AT | 1496.0 | 1497.0 | Venda | 342.402 | 2001 | LSE | |
| 13:24:53 | 1496.0 | 53 | AT | 1495.0 | 1496.0 | Compra | 342.152 | 2000 | LSE | |
| 13:24:53 | 1496.0 | 53 | AT | 1495.0 | 1496.0 | Compra | 342.099 | 1999 | LSE | |
| 13:24:53 | 1496.0 | 61 | AT | 1495.0 | 1496.0 | Compra | 342.046 | 1998 | LSE | |
| 13:24:25 | 1496.0 | 33 | AT | 1495.0 | 1496.0 | Compra | 341.985 | 1997 | LSE | |
| 13:24:25 | 1496.0 | 57 | AT | 1495.0 | 1496.0 | Compra | 341.952 | 1996 | LSE | |
| 13:24:25 | 1496.0 | 25 | AT | 1495.0 | 1496.0 | Compra | 341.895 | 1995 | LSE | |
| 13:24:25 | 1496.0 | 34 | AT | 1495.0 | 1496.0 | Compra | 341.870 | 1994 | LSE | |
| 13:24:25 | 1496.0 | 34 | AT | 1495.0 | 1496.0 | Compra | 341.836 | 1993 | LSE | |
| 13:24:25 | 1496.0 | 82 | AT | 1495.0 | 1496.0 | Compra | 341.802 | 1992 | LSE | |
| 13:24:25 | 1496.0 | 51 | AT | 1495.0 | 1496.0 | Compra | 341.720 | 1991 | LSE | |
| 13:24:25 | 1496.0 | 55 | AT | 1495.0 | 1496.0 | Compra | 341.669 | 1990 | LSE | |
| 13:24:25 | 1496.0 | 58 | AT | 1495.0 | 1496.0 | Compra | 341.614 | 1989 | LSE | |
| 13:23:38 | 1496.0 | 237 | AT | 1496.0 | 1497.0 | Venda | 341.556 | 1988 | LSE | |
| 13:23:38 | 1496.0 | 635 | AT | 1496.0 | 1497.0 | Venda | 341.319 | 1987 | LSE | |
| 13:23:38 | 1496.0 | 55 | AT | 1496.0 | 1497.0 | Venda | 340.684 | 1986 | LSE | |
| 13:23:38 | 1496.0 | 60 | AT | 1496.0 | 1497.0 | Venda | 340.629 | 1985 | LSE | |
| 13:23:38 | 1496.0 | 53 | AT | 1496.0 | 1497.0 | Venda | 340.569 | 1984 | LSE | |
| 13:23:24 | 1497.0 | 59 | AT | 1497.0 | 1498.0 | Venda | 340.516 | 1983 | LSE | |
| 13:23:24 | 1497.0 | 14 | AT | 1497.0 | 1498.0 | Venda | 340.457 | 1982 | LSE | |
| 13:23:24 | 1497.0 | 58 | AT | 1496.0 | 1497.0 | Compra | 340.443 | 1981 | LSE | |
| 13:23:24 | 1497.0 | 61 | AT | 1496.0 | 1497.0 | Compra | 340.385 | 1980 | LSE | |
| 13:23:24 | 1497.0 | 61 | AT | 1496.0 | 1497.0 | Compra | 340.324 | 1979 | LSE | |
| 13:23:24 | 1497.0 | 238 | AT | 1496.0 | 1497.0 | Compra | 340.263 | 1978 | LSE | |
| 13:23:11 | 1497.0 | 12 | AT | 1496.0 | 1497.0 | Compra | 340.025 | 1977 | LSE | |
| 13:23:11 | 1497.0 | 60 | AT | 1496.0 | 1497.0 | Compra | 340.013 | 1976 | LSE | |
| 13:23:11 | 1497.0 | 50 | AT | 1496.0 | 1497.0 | Compra | 339.953 | 1975 | LSE | |
| 13:23:11 | 1497.0 | 5 | AT | 1496.0 | 1497.0 | Compra | 339.903 | 1974 | LSE | |
| 13:22:58 | 1497.0 | 49 | AT | 1496.0 | 1497.0 | Compra | 339.898 | 1973 | LSE | |
| 13:22:58 | 1497.0 | 264 | AT | 1496.0 | 1497.0 | Compra | 339.849 | 1972 | LSE | |
| 13:22:58 | 1497.0 | 43 | AT | 1496.0 | 1497.0 | Compra | 339.585 | 1971 | LSE | |
| 13:22:45 | 1497.0 | 18 | AT | 1496.0 | 1497.0 | Compra | 339.542 | 1970 | LSE | |
| 13:22:45 | 1497.0 | 51 | AT | 1496.0 | 1497.0 | Compra | 339.524 | 1969 | LSE | |
| 13:22:45 | 1497.0 | 53 | AT | 1496.0 | 1497.0 | Compra | 339.473 | 1968 | LSE | |
| 13:22:32 | 1497.0 | 178 | AT | 1497.0 | 1498.0 | Venda | 339.420 | 1967 | LSE | |
| 13:22:32 | 1497.0 | 59 | AT | 1496.0 | 1497.0 | Compra | 339.242 | 1966 | LSE | |
| 13:22:32 | 1497.0 | 51 | AT | 1496.0 | 1497.0 | Compra | 339.183 | 1965 | LSE | |
| 13:22:32 | 1497.0 | 33 | AT | 1496.0 | 1497.0 | Compra | 339.132 | 1964 | LSE | |
| 13:22:32 | 1497.0 | 31 | AT | 1496.0 | 1497.0 | Compra | 339.099 | 1963 | LSE | |
| 13:22:19 | 1497.0 | 22 | AT | 1496.0 | 1497.0 | Compra | 339.068 | 1962 | LSE | |
| 13:22:19 | 1497.0 | 50 | AT | 1496.0 | 1497.0 | Compra | 339.046 | 1961 | LSE | |
| 13:22:19 | 1497.0 | 57 | AT | 1496.0 | 1497.0 | Compra | 338.996 | 1960 | LSE | |
| 13:22:06 | 1497.0 | 183 | AT | 1497.0 | 1498.0 | Venda | 338.939 | 1959 | LSE | |
| 13:22:06 | 1497.0 | 55 | AT | 1496.0 | 1497.0 | Compra | 338.756 | 1958 | LSE | |
| 13:22:06 | 1497.0 | 55 | AT | 1496.0 | 1497.0 | Compra | 338.701 | 1957 | LSE | |
| 13:22:06 | 1497.0 | 56 | AT | 1496.0 | 1497.0 | Compra | 338.646 | 1956 | LSE | |
| 13:21:53 | 1497.0 | 13 | AT | 1496.0 | 1497.0 | Compra | 338.590 | 1955 | LSE | |
| 13:21:53 | 1497.0 | 59 | AT | 1496.0 | 1497.0 | Compra | 338.577 | 1954 | LSE | |
| 13:21:53 | 1497.0 | 59 | AT | 1496.0 | 1497.0 | Compra | 338.518 | 1953 | LSE | |
| 13:21:53 | 1497.0 | 8 | AT | 1497.0 | 1498.0 | Venda | 338.459 | 1952 | LSE | |
| 13:21:53 | 1497.0 | 52 | AT | 1496.0 | 1497.0 | Compra | 338.451 | 1951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
