Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:31 | 1496.0 | 135 | AT | 1495.0 | 1496.0 | Compra | 283.762 | 1501 | LSE | |
| 12:35:14 | 1496.0 | 20 | AT | 1495.0 | 1496.0 | Compra | 283.627 | 1500 | LSE | |
| 12:35:14 | 1496.0 | 118 | AT | 1495.0 | 1496.0 | Compra | 283.607 | 1499 | LSE | |
| 12:35:14 | 1496.0 | 170 | AT | 1495.0 | 1496.0 | Compra | 283.489 | 1498 | LSE | |
| 12:35:14 | 1496.0 | 56 | AT | 1495.0 | 1496.0 | Compra | 283.319 | 1497 | LSE | |
| 12:35:14 | 1496.0 | 57 | AT | 1495.0 | 1496.0 | Compra | 283.263 | 1496 | LSE | |
| 12:35:14 | 1496.0 | 59 | AT | 1495.0 | 1496.0 | Compra | 283.206 | 1495 | LSE | |
| 12:35:14 | 1496.0 | 167 | AT | 1495.0 | 1496.0 | Compra | 283.147 | 1494 | LSE | |
| 12:35:14 | 1496.0 | 56 | AT | 1495.0 | 1496.0 | Compra | 282.980 | 1493 | LSE | |
| 12:35:14 | 1496.0 | 56 | AT | 1495.0 | 1496.0 | Compra | 282.924 | 1492 | LSE | |
| 12:35:14 | 1496.0 | 52 | AT | 1495.0 | 1496.0 | Compra | 282.868 | 1491 | LSE | |
| 12:35:14 | 1496.0 | 164 | AT | 1495.0 | 1496.0 | Compra | 282.816 | 1490 | LSE | |
| 12:35:14 | 1496.0 | 50 | AT | 1495.0 | 1496.0 | Compra | 282.652 | 1489 | LSE | |
| 12:35:14 | 1496.0 | 50 | AT | 1495.0 | 1496.0 | Compra | 282.602 | 1488 | LSE | |
| 12:35:14 | 1496.0 | 54 | AT | 1495.0 | 1496.0 | Compra | 282.552 | 1487 | LSE | |
| 12:35:14 | 1496.0 | 177 | AT | 1495.0 | 1496.0 | Compra | 282.498 | 1486 | LSE | |
| 12:35:14 | 1496.0 | 58 | AT | 1495.0 | 1496.0 | Compra | 282.321 | 1485 | LSE | |
| 12:35:14 | 1496.0 | 57 | AT | 1495.0 | 1496.0 | Compra | 282.263 | 1484 | LSE | |
| 12:35:14 | 1496.0 | 55 | AT | 1495.0 | 1496.0 | Compra | 282.206 | 1483 | LSE | |
| 12:35:14 | 1496.0 | 27 | AT | 1495.0 | 1496.0 | Compra | 282.151 | 1482 | LSE | |
| 12:35:14 | 1496.0 | 195 | AT | 1496.0 | 1497.0 | Venda | 282.124 | 1481 | LSE | |
| 12:35:14 | 1496.0 | 181 | AT | 1495.0 | 1496.0 | Compra | 281.929 | 1480 | LSE | |
| 12:35:14 | 1496.0 | 55 | AT | 1495.0 | 1496.0 | Compra | 281.748 | 1479 | LSE | |
| 12:35:14 | 1496.0 | 57 | AT | 1495.0 | 1496.0 | Compra | 281.693 | 1478 | LSE | |
| 12:35:14 | 1496.0 | 53 | AT | 1495.0 | 1496.0 | Compra | 281.636 | 1477 | LSE | |
| 12:35:14 | 1496.0 | 223 | AT | 1496.0 | 1497.0 | Venda | 281.583 | 1476 | LSE | |
| 12:35:13 | 1496.0 | 304 | AT | 1496.0 | 1497.0 | Venda | 281.360 | 1475 | LSE | |
| 12:35:13 | 1496.0 | 303 | AT | 1496.0 | 1497.0 | Venda | 281.056 | 1474 | LSE | |
| 12:35:13 | 1496.0 | 257 | AT | 1496.0 | 1497.0 | Venda | 280.753 | 1473 | LSE | |
| 12:35:13 | 1496.0 | 5 | AT | 1496.0 | 1497.0 | Venda | 280.496 | 1472 | LSE | |
| 12:35:13 | 1496.0 | 46 | AT | 1496.0 | 1497.0 | Venda | 280.491 | 1471 | LSE | |
| 12:35:13 | 1496.0 | 329 | AT | 1496.0 | 1497.0 | Venda | 280.445 | 1470 | LSE | |
| 12:35:13 | 1496.0 | 35 | AT | 1495.0 | 1496.0 | Compra | 280.116 | 1469 | LSE | |
| 12:35:13 | 1496.0 | 35 | AT | 1495.0 | 1496.0 | Compra | 280.081 | 1468 | LSE | |
| 12:35:13 | 1496.0 | 50 | AT | 1495.0 | 1496.0 | Compra | 280.046 | 1467 | LSE | |
| 12:35:13 | 1496.0 | 53 | AT | 1495.0 | 1496.0 | Compra | 279.996 | 1466 | LSE | |
| 12:35:13 | 1496.0 | 57 | AT | 1495.0 | 1496.0 | Compra | 279.943 | 1465 | LSE | |
| 12:35:13 | 1496.0 | 74 | AT | 1495.0 | 1496.0 | Compra | 279.886 | 1464 | LSE | |
| 12:35:13 | 1496.0 | 78 | AT | 1495.0 | 1496.0 | Compra | 279.812 | 1463 | LSE | |
| 12:35:13 | 1496.0 | 32 | AT | 1495.0 | 1496.0 | Compra | 279.734 | 1462 | LSE | |
| 12:35:13 | 1495.0 | 185 | AT | 1495.0 | 1497.0 | Venda | 279.702 | 1461 | LSE | |
| 12:35:13 | 1495.0 | 52 | AT | 1495.0 | 1497.0 | Venda | 279.517 | 1460 | LSE | |
| 12:35:13 | 1495.0 | 57 | AT | 1495.0 | 1497.0 | Venda | 279.465 | 1459 | LSE | |
| 12:35:13 | 1495.0 | 53 | AT | 1495.0 | 1497.0 | Venda | 279.408 | 1458 | LSE | |
| 12:34:23 | 1496.0 | 38 | O | 1495.0 | 1497.0 | 279.355 | 1457 | LSE | ||
| 12:34:23 | 1496.0 | 38 | AT | 1495.0 | 1496.0 | Compra | 279.317 | 1456 | LSE | |
| 12:34:23 | 1496.0 | 20 | AT | 1495.0 | 1496.0 | Compra | 279.279 | 1455 | LSE | |
| 12:34:23 | 1496.0 | 10 | AT | 1495.0 | 1496.0 | Compra | 279.259 | 1454 | LSE | |
| 12:33:13 | 1496.0 | 6 | AT | 1496.0 | 1497.0 | Venda | 279.249 | 1453 | LSE | |
| 12:33:13 | 1496.0 | 34 | AT | 1496.0 | 1497.0 | Venda | 279.243 | 1452 | LSE | |
| 12:33:13 | 1496.0 | 471 | AT | 1496.0 | 1497.0 | Venda | 279.209 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
