Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:13 | 1495.0 | 121 | O | 1493.0 | 1496.0 | Compra | 491.055 | 2104 | LSE | |
| 13:35:13 | 1495.0 | 665 | O | 1493.0 | 1496.0 | Compra | 490.934 | 2103 | LSE | |
| 13:35:12 | 1495.0 | 137516 | UT | 1493.0 | 1496.0 | Compra | 490.269 | 2102 | LSE | |
| 13:29:42 | 1495.0 | 1 | AT | 1495.0 | 1496.0 | Venda | 352.753 | 2101 | LSE | |
| 13:29:42 | 1495.0 | 19 | AT | 1495.0 | 1496.0 | Venda | 352.752 | 2100 | LSE | |
| 13:29:22 | 1496.0 | 49 | O | 1495.0 | 1496.0 | Compra | 352.733 | 2099 | LSE | |
| 13:29:21 | 1496.0 | 70 | O | 1495.0 | 1496.0 | Compra | 352.684 | 2098 | LSE | |
| 13:28:56 | 1496.0 | 215 | O | 1495.0 | 1496.0 | Compra | 352.614 | 2097 | LSE | |
| 13:28:16 | 1495.0 | 9 | O | 1495.0 | 1497.0 | Venda | 352.399 | 2096 | LSE | |
| 13:28:12 | 1496.0 | 178 | AT | 1496.0 | 1497.0 | Venda | 352.390 | 2095 | LSE | |
| 13:27:54 | 1496.0 | 58 | AT | 1496.0 | 1497.0 | Venda | 352.212 | 2094 | LSE | |
| 13:27:54 | 1496.0 | 52 | AT | 1496.0 | 1497.0 | Venda | 352.154 | 2093 | LSE | |
| 13:27:54 | 1496.0 | 58 | AT | 1496.0 | 1497.0 | Venda | 352.102 | 2092 | LSE | |
| 13:27:54 | 1496.0 | 73 | AT | 1496.0 | 1497.0 | Venda | 352.044 | 2091 | LSE | |
| 13:27:54 | 1496.0 | 250 | AT | 1496.0 | 1497.0 | Venda | 351.971 | 2090 | LSE | |
| 13:27:54 | 1496.0 | 52 | AT | 1496.0 | 1497.0 | Venda | 351.721 | 2089 | LSE | |
| 13:27:54 | 1496.0 | 53 | AT | 1496.0 | 1497.0 | Venda | 351.669 | 2088 | LSE | |
| 13:27:54 | 1496.0 | 155 | AT | 1496.0 | 1497.0 | Venda | 351.616 | 2087 | LSE | |
| 13:27:54 | 1496.0 | 50 | AT | 1496.0 | 1497.0 | Venda | 351.461 | 2086 | LSE | |
| 13:27:54 | 1496.0 | 2000 | AT | 1496.0 | 1497.0 | Venda | 351.411 | 2085 | LSE | |
| 13:27:54 | 1496.0 | 160 | AT | 1496.0 | 1497.0 | Venda | 349.411 | 2084 | LSE | |
| 13:27:40 | 1496.0 | 164 | AT | 1496.0 | 1497.0 | Venda | 349.251 | 2083 | LSE | |
| 13:27:40 | 1496.0 | 55 | AT | 1496.0 | 1497.0 | Venda | 349.087 | 2082 | LSE | |
| 13:27:40 | 1496.0 | 32 | AT | 1496.0 | 1497.0 | Venda | 349.032 | 2081 | LSE | |
| 13:27:40 | 1497.0 | 104 | AT | 1497.0 | 1498.0 | Venda | 349.000 | 2080 | LSE | |
| 13:27:40 | 1497.0 | 61 | AT | 1496.0 | 1497.0 | Compra | 348.896 | 2079 | LSE | |
| 13:27:40 | 1497.0 | 51 | AT | 1496.0 | 1497.0 | Compra | 348.835 | 2078 | LSE | |
| 13:27:40 | 1497.0 | 59 | AT | 1496.0 | 1497.0 | Compra | 348.784 | 2077 | LSE | |
| 13:27:30 | 1497.0 | 25 | AT | 1496.0 | 1497.0 | Compra | 348.725 | 2076 | LSE | |
| 13:27:30 | 1497.0 | 57 | AT | 1496.0 | 1497.0 | Compra | 348.700 | 2075 | LSE | |
| 13:27:30 | 1497.0 | 50 | AT | 1496.0 | 1497.0 | Compra | 348.643 | 2074 | LSE | |
| 13:27:30 | 1497.0 | 58 | AT | 1496.0 | 1497.0 | Compra | 348.593 | 2073 | LSE | |
| 13:27:25 | 1497.0 | 77 | O | 1496.0 | 1497.0 | Compra | 348.535 | 2072 | LSE | |
| 13:27:15 | 1497.0 | 181 | AT | 1496.0 | 1497.0 | Compra | 348.458 | 2071 | LSE | |
| 13:27:15 | 1497.0 | 60 | AT | 1496.0 | 1497.0 | Compra | 348.277 | 2070 | LSE | |
| 13:27:15 | 1497.0 | 56 | AT | 1496.0 | 1497.0 | Compra | 348.217 | 2069 | LSE | |
| 13:27:15 | 1497.0 | 45 | AT | 1496.0 | 1497.0 | Compra | 348.161 | 2068 | LSE | |
| 13:27:05 | 1497.0 | 9 | AT | 1496.0 | 1497.0 | Compra | 348.116 | 2067 | LSE | |
| 13:27:05 | 1497.0 | 53 | AT | 1496.0 | 1497.0 | Compra | 348.107 | 2066 | LSE | |
| 13:27:05 | 1497.0 | 58 | AT | 1496.0 | 1497.0 | Compra | 348.054 | 2065 | LSE | |
| 13:27:05 | 1497.0 | 52 | AT | 1496.0 | 1497.0 | Compra | 347.996 | 2064 | LSE | |
| 13:26:50 | 1497.0 | 64 | AT | 1496.0 | 1497.0 | Compra | 347.944 | 2063 | LSE | |
| 13:26:50 | 1497.0 | 54 | AT | 1496.0 | 1497.0 | Compra | 347.880 | 2062 | LSE | |
| 13:26:50 | 1497.0 | 58 | AT | 1496.0 | 1497.0 | Compra | 347.826 | 2061 | LSE | |
| 13:26:50 | 1497.0 | 61 | AT | 1496.0 | 1497.0 | Compra | 347.768 | 2060 | LSE | |
| 13:26:50 | 1497.0 | 121 | AT | 1496.0 | 1497.0 | Compra | 347.707 | 2059 | LSE | |
| 13:26:33 | 1497.0 | 49 | AT | 1496.0 | 1497.0 | Compra | 347.586 | 2058 | LSE | |
| 13:26:33 | 1497.0 | 61 | AT | 1496.0 | 1497.0 | Compra | 347.537 | 2057 | LSE | |
| 13:26:33 | 1497.0 | 61 | AT | 1496.0 | 1497.0 | Compra | 347.476 | 2056 | LSE | |
| 13:26:33 | 1497.0 | 61 | AT | 1496.0 | 1497.0 | Compra | 347.415 | 2055 | LSE | |
| 13:26:33 | 1497.0 | 240 | AT | 1496.0 | 1497.0 | Compra | 347.354 | 2054 | LSE | |
| 13:26:33 | 1496.0 | 22 | AT | 1496.0 | 1497.0 | Venda | 347.114 | 2053 | LSE | |
| 13:26:33 | 1496.0 | 15 | AT | 1496.0 | 1497.0 | Venda | 347.092 | 2052 | LSE | |
| 13:26:33 | 1496.0 | 37 | AT | 1496.0 | 1497.0 | Venda | 347.077 | 2051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
