Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:30:39 | 1204.5 | 276 | AT | 1204.5 | 1205.5 | Venda | 136.671 | 551 | LSE | |
| 06:30:39 | 1204.594 | 900 | O | 1204.5 | 1205.5 | Venda | 136.395 | 550 | LSE | |
| 06:30:32 | 1205.0 | 91 | AT | 1204.0 | 1205.0 | Compra | 135.495 | 549 | LSE | |
| 06:30:32 | 1205.0 | 89 | AT | 1204.0 | 1205.0 | Compra | 135.404 | 548 | LSE | |
| 06:29:31 | 1205.0 | 63 | AT | 1204.0 | 1205.0 | Compra | 135.315 | 547 | LSE | |
| 06:29:25 | 1205.0 | 332 | AT | 1204.5 | 1205.0 | Compra | 135.252 | 546 | LSE | |
| 06:29:25 | 1205.0 | 68 | AT | 1204.5 | 1205.0 | Compra | 134.920 | 545 | LSE | |
| 06:29:24 | 1204.5 | 99 | AT | 1204.0 | 1204.5 | Compra | 134.852 | 544 | LSE | |
| 06:29:24 | 1205.5 | 25 | AT | 1203.5 | 1205.5 | Compra | 134.753 | 543 | LSE | |
| 06:29:24 | 1205.0 | 291 | AT | 1203.5 | 1205.0 | Compra | 134.728 | 542 | LSE | |
| 06:29:24 | 1205.0 | 200 | AT | 1203.5 | 1205.0 | Compra | 134.437 | 541 | LSE | |
| 06:29:24 | 1205.0 | 67 | AT | 1203.5 | 1205.0 | Compra | 134.237 | 540 | LSE | |
| 06:29:24 | 1205.0 | 276 | AT | 1203.5 | 1205.0 | Compra | 134.170 | 539 | LSE | |
| 06:28:47 | 1204.5 | 37 | O | 1204.5 | 1205.5 | Venda | 133.894 | 538 | LSE | |
| 06:28:42 | 1204.5 | 215 | O | 1204.5 | 1205.5 | Venda | 133.857 | 537 | LSE | |
| 06:28:07 | 1205.0 | 90 | AT | 1204.5 | 1205.0 | Compra | 133.642 | 536 | LSE | |
| 06:28:03 | 1204.5 | 460 | AT | 1204.0 | 1204.5 | Compra | 133.552 | 535 | LSE | |
| 06:28:03 | 1204.5 | 62 | AT | 1204.5 | 1205.5 | Venda | 133.092 | 534 | LSE | |
| 06:28:03 | 1204.5 | 196 | AT | 1204.5 | 1205.5 | Venda | 133.030 | 533 | LSE | |
| 06:27:57 | 1205.0 | 117 | AT | 1204.5 | 1205.0 | Compra | 132.834 | 532 | LSE | |
| 06:27:56 | 1205.0 | 133 | AT | 1205.0 | 1205.5 | Venda | 132.717 | 531 | LSE | |
| 06:27:56 | 1205.0 | 133 | AT | 1205.0 | 1205.5 | Venda | 132.584 | 530 | LSE | |
| 06:27:56 | 1205.5 | 16 | AT | 1205.5 | 1206.0 | Venda | 132.451 | 529 | LSE | |
| 06:26:05 | 1206.5 | 292 | AT | 1206.5 | 1207.0 | Venda | 132.435 | 528 | LSE | |
| 06:26:05 | 1206.5 | 16 | AT | 1206.5 | 1207.0 | Venda | 132.143 | 527 | LSE | |
| 06:25:55 | 1207.0 | 355 | AT | 1206.5 | 1207.0 | Compra | 132.127 | 526 | LSE | |
| 06:25:55 | 1206.5 | 35 | AT | 1206.5 | 1207.0 | Venda | 131.772 | 525 | LSE | |
| 06:25:55 | 1206.5 | 294 | AT | 1205.5 | 1206.5 | Compra | 131.737 | 524 | LSE | |
| 06:24:56 | 1206.0 | 18 | AT | 1206.0 | 1206.5 | Venda | 131.443 | 523 | LSE | |
| 06:24:56 | 1206.0 | 199 | AT | 1206.0 | 1206.5 | Venda | 131.425 | 522 | LSE | |
| 06:24:56 | 1206.0 | 58 | AT | 1206.0 | 1206.5 | Venda | 131.226 | 521 | LSE | |
| 06:24:56 | 1206.0 | 113 | AT | 1206.0 | 1206.5 | Venda | 131.168 | 520 | LSE | |
| 06:24:56 | 1206.0 | 230 | AT | 1205.0 | 1206.0 | Compra | 131.055 | 519 | LSE | |
| 06:24:56 | 1206.0 | 37 | AT | 1205.0 | 1206.0 | Compra | 130.825 | 518 | LSE | |
| 06:24:56 | 1206.0 | 160 | AT | 1205.0 | 1206.0 | Compra | 130.788 | 517 | LSE | |
| 06:24:56 | 1206.0 | 240 | AT | 1205.0 | 1206.0 | Compra | 130.628 | 516 | LSE | |
| 06:24:52 | 1205.0 | 99 | AT | 1204.0 | 1205.0 | Compra | 130.388 | 515 | LSE | |
| 06:24:52 | 1205.0 | 190 | AT | 1204.0 | 1205.0 | Compra | 130.289 | 514 | LSE | |
| 06:24:52 | 1204.5 | 12 | AT | 1204.0 | 1204.5 | Compra | 130.099 | 513 | LSE | |
| 06:24:52 | 1204.5 | 12 | AT | 1204.0 | 1204.5 | Compra | 130.087 | 512 | LSE | |
| 06:24:51 | 1203.5 | 233 | AT | 1203.0 | 1203.5 | Compra | 130.075 | 511 | LSE | |
| 06:24:51 | 1203.5 | 5 | AT | 1203.0 | 1203.5 | Compra | 129.842 | 510 | LSE | |
| 06:24:00 | 1203.0 | 65 | AT | 1203.0 | 1204.5 | Venda | 129.837 | 509 | LSE | |
| 06:24:00 | 1203.0 | 201 | AT | 1203.0 | 1204.5 | Venda | 129.772 | 508 | LSE | |
| 06:24:00 | 1203.0 | 196 | AT | 1203.0 | 1204.5 | Venda | 129.571 | 507 | LSE | |
| 06:24:00 | 1203.0 | 305 | AT | 1203.0 | 1204.5 | Venda | 129.375 | 506 | LSE | |
| 06:24:00 | 1203.0 | 415 | AT | 1203.0 | 1204.5 | Venda | 129.070 | 505 | LSE | |
| 06:23:10 | 1204.0 | 51 | AT | 1203.0 | 1204.0 | Compra | 128.655 | 504 | LSE | |
| 06:23:10 | 1204.0 | 64 | AT | 1203.0 | 1204.0 | Compra | 128.604 | 503 | LSE | |
| 06:22:51 | 1203.312 | 1688 | O | 1203.0 | 1204.0 | Venda | 128.540 | 502 | LSE | |
| 06:21:15 | 1203.5 | 66 | AT | 1203.0 | 1203.5 | Compra | 126.852 | 501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
