Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:48 | 1212.5 | 110 | AT | 1212.0 | 1212.5 | Compra | 740.410 | 2751 | LSE | |
| 12:27:48 | 1212.5 | 360 | AT | 1212.0 | 1212.5 | Compra | 740.300 | 2750 | LSE | |
| 12:27:48 | 1212.5 | 816 | AT | 1212.0 | 1212.5 | Compra | 739.940 | 2749 | LSE | |
| 12:27:46 | 1212.0 | 129 | AT | 1211.5 | 1212.0 | Compra | 739.124 | 2748 | LSE | |
| 12:27:43 | 1212.0 | 72 | AT | 1212.0 | 1212.5 | Venda | 738.995 | 2747 | LSE | |
| 12:27:13 | 1212.0 | 353 | AT | 1211.0 | 1212.0 | Compra | 738.923 | 2746 | LSE | |
| 12:27:12 | 1211.5 | 100 | AT | 1211.0 | 1211.5 | Compra | 738.570 | 2745 | LSE | |
| 12:27:12 | 1211.5 | 101 | AT | 1211.0 | 1211.5 | Compra | 738.470 | 2744 | LSE | |
| 12:27:12 | 1211.5 | 118 | AT | 1211.0 | 1211.5 | Compra | 738.369 | 2743 | LSE | |
| 12:27:12 | 1211.0 | 100 | AT | 1211.0 | 1212.0 | Venda | 738.251 | 2742 | LSE | |
| 12:27:12 | 1211.0 | 117 | AT | 1211.0 | 1212.0 | Venda | 738.151 | 2741 | LSE | |
| 12:27:12 | 1211.5 | 244 | AT | 1211.0 | 1211.5 | Compra | 738.034 | 2740 | LSE | |
| 12:27:08 | 1211.0 | 18 | AT | 1210.0 | 1211.0 | Compra | 737.790 | 2739 | LSE | |
| 12:27:08 | 1211.0 | 353 | AT | 1210.0 | 1211.0 | Compra | 737.772 | 2738 | LSE | |
| 12:27:08 | 1211.0 | 163 | AT | 1210.5 | 1211.0 | Compra | 737.419 | 2737 | LSE | |
| 12:26:55 | 1210.5 | 68 | AT | 1210.0 | 1210.5 | Compra | 737.256 | 2736 | LSE | |
| 12:26:55 | 1210.0 | 64 | AT | 1209.5 | 1210.0 | Compra | 737.188 | 2735 | LSE | |
| 12:26:55 | 1209.5 | 66 | AT | 1209.5 | 1210.0 | Venda | 737.124 | 2734 | LSE | |
| 12:26:55 | 1209.5 | 64 | AT | 1209.5 | 1210.0 | Venda | 737.058 | 2733 | LSE | |
| 12:26:55 | 1209.0 | 353 | AT | 1209.0 | 1210.5 | Venda | 736.994 | 2732 | LSE | |
| 12:26:55 | 1209.0 | 177 | AT | 1209.0 | 1210.5 | Venda | 736.641 | 2731 | LSE | |
| 12:26:55 | 1209.0 | 295 | AT | 1209.0 | 1210.5 | Venda | 736.464 | 2730 | LSE | |
| 12:26:55 | 1209.0 | 428 | AT | 1209.0 | 1210.5 | Venda | 736.169 | 2729 | LSE | |
| 12:26:55 | 1209.0 | 235 | AT | 1209.0 | 1210.5 | Venda | 735.741 | 2728 | LSE | |
| 12:26:55 | 1209.0 | 63 | AT | 1209.0 | 1210.5 | Venda | 735.506 | 2727 | LSE | |
| 12:26:55 | 1209.0 | 64 | AT | 1209.0 | 1210.5 | Venda | 735.443 | 2726 | LSE | |
| 12:26:55 | 1209.0 | 260 | AT | 1209.0 | 1210.5 | Venda | 735.379 | 2725 | LSE | |
| 12:26:55 | 1209.5 | 166 | AT | 1209.5 | 1210.5 | Venda | 735.119 | 2724 | LSE | |
| 12:26:55 | 1209.5 | 11 | AT | 1209.5 | 1210.5 | Venda | 734.953 | 2723 | LSE | |
| 12:26:55 | 1209.5 | 37 | AT | 1209.5 | 1210.5 | Venda | 734.942 | 2722 | LSE | |
| 12:26:55 | 1209.5 | 71 | AT | 1209.5 | 1210.5 | Venda | 734.905 | 2721 | LSE | |
| 12:26:55 | 1209.5 | 430 | AT | 1209.5 | 1210.5 | Venda | 734.834 | 2720 | LSE | |
| 12:26:55 | 1209.5 | 65 | AT | 1209.5 | 1210.5 | Venda | 734.404 | 2719 | LSE | |
| 12:26:51 | 1209.0 | 2 | AT | 1208.5 | 1209.0 | Compra | 734.339 | 2718 | LSE | |
| 12:26:50 | 1208.5 | 1065 | AT | 1208.0 | 1209.0 | 734.337 | 2717 | LSE | ||
| 12:26:50 | 1208.5 | 699 | AT | 1208.0 | 1208.5 | Compra | 733.272 | 2716 | LSE | |
| 12:26:50 | 1208.5 | 1838 | AT | 1208.0 | 1209.0 | 732.573 | 2715 | LSE | ||
| 12:26:50 | 1208.5 | 80 | AT | 1208.0 | 1208.5 | Compra | 730.735 | 2714 | LSE | |
| 12:26:50 | 1208.5 | 619 | AT | 1208.0 | 1208.5 | Compra | 730.655 | 2713 | LSE | |
| 12:26:50 | 1208.5 | 340 | AT | 1208.0 | 1208.5 | Compra | 730.036 | 2712 | LSE | |
| 12:26:50 | 1208.5 | 260 | AT | 1208.0 | 1208.5 | Compra | 729.696 | 2711 | LSE | |
| 12:26:50 | 1208.5 | 699 | AT | 1208.0 | 1208.5 | Compra | 729.436 | 2710 | LSE | |
| 12:25:43 | 1208.5 | 1 | O | 1207.5 | 1208.5 | Compra | 728.737 | 2709 | LSE | |
| 12:25:16 | 1208.0 | 82 | AT | 1207.5 | 1208.0 | Compra | 728.736 | 2708 | LSE | |
| 12:25:16 | 1208.0 | 534 | AT | 1207.5 | 1208.0 | Compra | 728.654 | 2707 | LSE | |
| 12:25:16 | 1208.0 | 137 | AT | 1207.5 | 1208.0 | Compra | 728.120 | 2706 | LSE | |
| 12:24:00 | 1207.5 | 102 | AT | 1207.5 | 1208.0 | Venda | 727.983 | 2705 | LSE | |
| 12:24:00 | 1207.5 | 102 | AT | 1207.5 | 1208.0 | Venda | 727.881 | 2704 | LSE | |
| 12:23:50 | 1207.73 | 37 | O | 1207.5 | 1208.0 | Venda | 727.779 | 2703 | LSE | |
| 12:23:36 | 1207.5 | 101 | AT | 1207.0 | 1207.5 | Compra | 727.742 | 2702 | LSE | |
| 12:23:36 | 1207.5 | 273 | AT | 1207.0 | 1207.5 | Compra | 727.641 | 2701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
