Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:22 | 1204.5 | 353 | AT | 1204.5 | 1205.0 | Venda | 450.008 | 1651 | LSE | |
| 10:44:22 | 1205.0 | 70 | AT | 1204.5 | 1205.0 | Compra | 449.655 | 1650 | LSE | |
| 10:44:22 | 1205.0 | 62 | AT | 1204.5 | 1205.0 | Compra | 449.585 | 1649 | LSE | |
| 10:44:22 | 1205.0 | 55 | AT | 1204.5 | 1205.0 | Compra | 449.523 | 1648 | LSE | |
| 10:44:22 | 1205.0 | 130 | AT | 1204.5 | 1205.0 | Compra | 449.468 | 1647 | LSE | |
| 10:44:22 | 1205.0 | 196 | AT | 1204.5 | 1205.0 | Compra | 449.338 | 1646 | LSE | |
| 10:44:22 | 1205.0 | 77 | AT | 1204.5 | 1205.0 | Compra | 449.142 | 1645 | LSE | |
| 10:44:22 | 1205.0 | 900 | AT | 1204.5 | 1205.0 | Compra | 449.065 | 1644 | LSE | |
| 10:44:21 | 1205.0 | 900 | AT | 1204.5 | 1205.0 | Compra | 448.165 | 1643 | LSE | |
| 10:44:21 | 1205.0 | 85 | AT | 1204.5 | 1205.0 | Compra | 447.265 | 1642 | LSE | |
| 10:44:21 | 1205.0 | 15 | AT | 1204.5 | 1205.0 | Compra | 447.180 | 1641 | LSE | |
| 10:44:21 | 1205.0 | 27 | AT | 1204.5 | 1205.0 | Compra | 447.165 | 1640 | LSE | |
| 10:44:21 | 1205.0 | 43 | AT | 1204.5 | 1205.0 | Compra | 447.138 | 1639 | LSE | |
| 10:44:21 | 1205.0 | 200 | AT | 1204.5 | 1205.0 | Compra | 447.095 | 1638 | LSE | |
| 10:44:21 | 1205.0 | 900 | AT | 1204.5 | 1205.0 | Compra | 446.895 | 1637 | LSE | |
| 10:40:04 | 1204.4 | 100 | O | 1204.0 | 1205.0 | Venda | 445.995 | 1636 | LSE | |
| 10:39:42 | 1204.5 | 220 | AT | 1204.0 | 1204.5 | Compra | 445.895 | 1635 | LSE | |
| 10:39:42 | 1204.5 | 58 | AT | 1204.0 | 1204.5 | Compra | 445.675 | 1634 | LSE | |
| 10:39:42 | 1204.5 | 59 | AT | 1204.0 | 1204.5 | Compra | 445.617 | 1633 | LSE | |
| 10:39:03 | 1204.0 | 239 | AT | 1203.5 | 1204.0 | Compra | 445.558 | 1632 | LSE | |
| 10:39:03 | 1204.0 | 88 | AT | 1203.5 | 1204.0 | Compra | 445.319 | 1631 | LSE | |
| 10:37:56 | 1204.0 | 386 | AT | 1203.5 | 1204.0 | Compra | 445.231 | 1630 | LSE | |
| 10:37:29 | 1203.71 | 5000 | O | 1203.5 | 1204.5 | Venda | 444.845 | 1629 | LSE | |
| 10:37:20 | 1203.5 | 42 | AT | 1203.5 | 1204.5 | Venda | 439.845 | 1628 | LSE | |
| 10:37:20 | 1203.5 | 120 | AT | 1203.5 | 1204.5 | Venda | 439.803 | 1627 | LSE | |
| 10:37:20 | 1203.5 | 70 | AT | 1203.5 | 1204.5 | Venda | 439.683 | 1626 | LSE | |
| 10:37:13 | 1204.0 | 80 | AT | 1203.5 | 1204.0 | Compra | 439.613 | 1625 | LSE | |
| 10:36:50 | 1204.0 | 7 | AT | 1204.0 | 1204.5 | Venda | 439.533 | 1624 | LSE | |
| 10:36:50 | 1204.0 | 53 | AT | 1204.0 | 1204.5 | Venda | 439.526 | 1623 | LSE | |
| 10:36:50 | 1204.0 | 7 | AT | 1204.0 | 1204.5 | Venda | 439.473 | 1622 | LSE | |
| 10:36:50 | 1204.0 | 53 | AT | 1204.0 | 1205.0 | Venda | 439.466 | 1621 | LSE | |
| 10:36:47 | 1204.0 | 39 | AT | 1203.5 | 1204.0 | Compra | 439.413 | 1620 | LSE | |
| 10:36:47 | 1203.5 | 283 | AT | 1203.5 | 1204.5 | Venda | 439.374 | 1619 | LSE | |
| 10:36:47 | 1203.5 | 39 | AT | 1203.5 | 1204.5 | Venda | 439.091 | 1618 | LSE | |
| 10:36:47 | 1203.5 | 68 | AT | 1203.5 | 1204.5 | Venda | 439.052 | 1617 | LSE | |
| 10:36:47 | 1203.5 | 60 | AT | 1203.5 | 1204.5 | Venda | 438.984 | 1616 | LSE | |
| 10:36:47 | 1203.5 | 5 | AT | 1203.5 | 1204.5 | Venda | 438.924 | 1615 | LSE | |
| 10:36:47 | 1204.0 | 76 | AT | 1203.5 | 1204.0 | Compra | 438.919 | 1614 | LSE | |
| 10:35:31 | 1204.0 | 604 | AT | 1203.5 | 1204.0 | Compra | 438.843 | 1613 | LSE | |
| 10:35:30 | 1203.5 | 121 | AT | 1203.0 | 1203.5 | Compra | 438.239 | 1612 | LSE | |
| 10:35:29 | 1203.5 | 43 | AT | 1203.5 | 1204.0 | Venda | 438.118 | 1611 | LSE | |
| 10:35:29 | 1203.5 | 70 | AT | 1203.5 | 1204.0 | Venda | 438.075 | 1610 | LSE | |
| 10:35:29 | 1203.5 | 62 | AT | 1203.5 | 1204.0 | Venda | 438.005 | 1609 | LSE | |
| 10:35:29 | 1204.0 | 60 | AT | 1204.0 | 1204.5 | Venda | 437.943 | 1608 | LSE | |
| 10:35:29 | 1204.0 | 59 | AT | 1204.0 | 1204.5 | Venda | 437.883 | 1607 | LSE | |
| 10:35:29 | 1204.0 | 283 | AT | 1203.5 | 1204.0 | Compra | 437.824 | 1606 | LSE | |
| 10:35:29 | 1203.5 | 133 | AT | 1203.5 | 1205.0 | Venda | 437.541 | 1605 | LSE | |
| 10:35:29 | 1203.5 | 359 | AT | 1203.5 | 1205.0 | Venda | 437.408 | 1604 | LSE | |
| 10:35:29 | 1203.5 | 58 | AT | 1203.5 | 1205.0 | Venda | 437.049 | 1603 | LSE | |
| 10:35:29 | 1203.5 | 71 | AT | 1203.5 | 1205.0 | Venda | 436.991 | 1602 | LSE | |
| 10:35:29 | 1203.5 | 258 | AT | 1203.5 | 1205.0 | Venda | 436.920 | 1601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
