Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:24 | 1207.5 | 6 | O | 1207.0 | 1207.5 | Compra | 840.682 | 3151 | LSE | |
| 13:19:24 | 1207.5 | 261 | AT | 1207.5 | 1208.0 | Venda | 840.676 | 3150 | LSE | |
| 13:19:24 | 1207.5 | 209 | AT | 1207.5 | 1208.0 | Venda | 840.415 | 3149 | LSE | |
| 13:18:28 | 1208.0 | 130 | AT | 1208.0 | 1209.0 | Venda | 840.206 | 3148 | LSE | |
| 13:18:28 | 1208.0 | 442 | AT | 1208.0 | 1209.0 | Venda | 840.076 | 3147 | LSE | |
| 13:18:28 | 1208.0 | 212 | AT | 1208.0 | 1209.0 | Venda | 839.634 | 3146 | LSE | |
| 13:18:28 | 1208.0 | 84 | AT | 1208.0 | 1209.0 | Venda | 839.422 | 3145 | LSE | |
| 13:18:28 | 1208.0 | 63 | AT | 1208.0 | 1209.0 | Venda | 839.338 | 3144 | LSE | |
| 13:18:28 | 1208.0 | 69 | AT | 1208.0 | 1209.0 | Venda | 839.275 | 3143 | LSE | |
| 13:18:28 | 1208.5 | 48 | AT | 1208.5 | 1209.0 | Venda | 839.206 | 3142 | LSE | |
| 13:18:28 | 1208.5 | 48 | AT | 1208.5 | 1209.0 | Venda | 839.158 | 3141 | LSE | |
| 13:18:28 | 1209.0 | 150 | AT | 1208.5 | 1209.5 | 839.110 | 3140 | LSE | ||
| 13:18:28 | 1209.0 | 242 | AT | 1208.5 | 1209.0 | Compra | 838.960 | 3139 | LSE | |
| 13:18:28 | 1209.0 | 77 | AT | 1208.5 | 1209.0 | Compra | 838.718 | 3138 | LSE | |
| 13:18:28 | 1209.0 | 493 | AT | 1208.5 | 1209.0 | Compra | 838.641 | 3137 | LSE | |
| 13:18:28 | 1209.0 | 1060 | AT | 1208.5 | 1209.5 | 838.148 | 3136 | LSE | ||
| 13:18:28 | 1209.0 | 612 | AT | 1208.5 | 1209.0 | Compra | 837.088 | 3135 | LSE | |
| 13:18:28 | 1209.0 | 200 | AT | 1208.5 | 1209.0 | Compra | 836.476 | 3134 | LSE | |
| 13:18:28 | 1209.0 | 273 | AT | 1208.5 | 1209.0 | Compra | 836.276 | 3133 | LSE | |
| 13:18:28 | 1209.0 | 190 | AT | 1208.5 | 1209.0 | Compra | 836.003 | 3132 | LSE | |
| 13:18:28 | 1209.0 | 177 | AT | 1208.5 | 1209.0 | Compra | 835.813 | 3131 | LSE | |
| 13:16:07 | 1209.0 | 64 | AT | 1209.0 | 1209.5 | Venda | 835.636 | 3130 | LSE | |
| 13:16:07 | 1209.0 | 59 | AT | 1209.0 | 1209.5 | Venda | 835.572 | 3129 | LSE | |
| 13:15:52 | 1209.3 | 100 | O | 1209.0 | 1209.5 | Compra | 835.513 | 3128 | LSE | |
| 13:15:40 | 1209.0 | 224 | AT | 1209.0 | 1209.5 | Venda | 835.413 | 3127 | LSE | |
| 13:15:40 | 1209.0 | 274 | AT | 1209.0 | 1209.5 | Venda | 835.189 | 3126 | LSE | |
| 13:15:40 | 1209.0 | 49 | AT | 1209.0 | 1209.5 | Venda | 834.915 | 3125 | LSE | |
| 13:15:40 | 1209.0 | 7 | AT | 1209.0 | 1209.5 | Venda | 834.866 | 3124 | LSE | |
| 13:15:06 | 1209.0 | 71 | AT | 1208.5 | 1209.0 | Compra | 834.859 | 3123 | LSE | |
| 13:15:06 | 1209.0 | 328 | AT | 1208.5 | 1209.0 | Compra | 834.788 | 3122 | LSE | |
| 13:15:02 | 1209.0 | 663 | AT | 1208.5 | 1209.0 | Compra | 834.460 | 3121 | LSE | |
| 13:14:18 | 1208.5 | 99 | O | 1208.0 | 1209.0 | 833.797 | 3120 | LSE | ||
| 13:12:14 | 1208.5 | 458 | AT | 1208.0 | 1208.5 | Compra | 833.698 | 3119 | LSE | |
| 13:12:14 | 1208.5 | 442 | AT | 1208.0 | 1208.5 | Compra | 833.240 | 3118 | LSE | |
| 13:12:14 | 1209.0 | 330 | AT | 1209.0 | 1209.5 | Venda | 832.798 | 3117 | LSE | |
| 13:12:14 | 1209.0 | 58 | AT | 1208.5 | 1209.0 | Compra | 832.468 | 3116 | LSE | |
| 13:12:14 | 1209.0 | 64 | AT | 1208.5 | 1209.0 | Compra | 832.410 | 3115 | LSE | |
| 13:12:14 | 1209.0 | 270 | AT | 1208.5 | 1209.0 | Compra | 832.346 | 3114 | LSE | |
| 13:12:14 | 1209.0 | 47 | AT | 1208.5 | 1209.0 | Compra | 832.076 | 3113 | LSE | |
| 13:12:14 | 1209.0 | 1070 | AT | 1208.5 | 1209.0 | Compra | 832.029 | 3112 | LSE | |
| 13:12:02 | 1208.5 | 33 | AT | 1208.5 | 1209.0 | Venda | 830.959 | 3111 | LSE | |
| 13:11:59 | 1208.5 | 35 | AT | 1208.5 | 1209.0 | Venda | 830.926 | 3110 | LSE | |
| 13:11:59 | 1208.5 | 50 | AT | 1208.5 | 1209.0 | Venda | 830.891 | 3109 | LSE | |
| 13:11:59 | 1209.0 | 114 | AT | 1209.0 | 1209.5 | Venda | 830.841 | 3108 | LSE | |
| 13:11:59 | 1209.0 | 40 | AT | 1209.0 | 1209.5 | Venda | 830.727 | 3107 | LSE | |
| 13:11:17 | 1210.0 | 27 | AT | 1210.0 | 1210.5 | Venda | 830.687 | 3106 | LSE | |
| 13:11:17 | 1210.0 | 100 | AT | 1210.0 | 1210.5 | Venda | 830.660 | 3105 | LSE | |
| 13:11:17 | 1210.0 | 80 | AT | 1210.0 | 1210.5 | Venda | 830.560 | 3104 | LSE | |
| 13:11:17 | 1210.5 | 196 | AT | 1210.5 | 1211.0 | Venda | 830.480 | 3103 | LSE | |
| 13:11:17 | 1211.0 | 37 | AT | 1210.5 | 1211.0 | Compra | 830.284 | 3102 | LSE | |
| 13:11:17 | 1211.0 | 561 | AT | 1210.5 | 1211.0 | Compra | 830.247 | 3101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
