Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:01 | 1212.5 | 367 | AT | 1212.0 | 1212.5 | Compra | 752.123 | 2801 | LSE | |
| 12:30:01 | 1212.5 | 43 | AT | 1212.0 | 1212.5 | Compra | 751.756 | 2800 | LSE | |
| 12:30:01 | 1212.5 | 160 | AT | 1212.0 | 1212.5 | Compra | 751.713 | 2799 | LSE | |
| 12:30:01 | 1212.5 | 248 | AT | 1212.0 | 1212.5 | Compra | 751.553 | 2798 | LSE | |
| 12:29:51 | 1212.5 | 568 | AT | 1212.0 | 1212.5 | Compra | 751.305 | 2797 | LSE | |
| 12:29:51 | 1212.5 | 380 | AT | 1212.0 | 1212.5 | Compra | 750.737 | 2796 | LSE | |
| 12:29:51 | 1212.5 | 816 | AT | 1212.0 | 1212.5 | Compra | 750.357 | 2795 | LSE | |
| 12:29:51 | 1212.5 | 291 | AT | 1212.0 | 1212.5 | Compra | 749.541 | 2794 | LSE | |
| 12:29:51 | 1212.5 | 52 | AT | 1212.0 | 1212.5 | Compra | 749.250 | 2793 | LSE | |
| 12:29:51 | 1212.5 | 544 | AT | 1212.0 | 1212.5 | Compra | 749.198 | 2792 | LSE | |
| 12:29:50 | 1212.5 | 272 | AT | 1212.0 | 1212.5 | Compra | 748.654 | 2791 | LSE | |
| 12:29:50 | 1212.5 | 391 | AT | 1212.0 | 1212.5 | Compra | 748.382 | 2790 | LSE | |
| 12:29:50 | 1212.5 | 425 | AT | 1212.0 | 1212.5 | Compra | 747.991 | 2789 | LSE | |
| 12:29:50 | 1212.5 | 1098 | AT | 1212.0 | 1213.0 | 747.566 | 2788 | LSE | ||
| 12:29:50 | 1212.5 | 816 | AT | 1212.0 | 1212.5 | Compra | 746.468 | 2787 | LSE | |
| 12:29:50 | 1212.5 | 119 | AT | 1212.0 | 1213.0 | 745.652 | 2786 | LSE | ||
| 12:29:50 | 1212.5 | 149 | AT | 1212.0 | 1212.5 | Compra | 745.533 | 2785 | LSE | |
| 12:29:50 | 1212.5 | 510 | AT | 1212.0 | 1212.5 | Compra | 745.384 | 2784 | LSE | |
| 12:29:50 | 1212.5 | 157 | AT | 1212.0 | 1212.5 | Compra | 744.874 | 2783 | LSE | |
| 12:29:50 | 1212.5 | 44 | AT | 1212.0 | 1212.5 | Compra | 744.717 | 2782 | LSE | |
| 12:29:50 | 1212.5 | 2 | AT | 1212.0 | 1212.5 | Compra | 744.673 | 2781 | LSE | |
| 12:29:50 | 1212.5 | 104 | AT | 1212.0 | 1212.5 | Compra | 744.671 | 2780 | LSE | |
| 12:29:50 | 1212.5 | 165 | AT | 1212.0 | 1212.5 | Compra | 744.567 | 2779 | LSE | |
| 12:29:50 | 1212.5 | 161 | AT | 1212.0 | 1212.5 | Compra | 744.402 | 2778 | LSE | |
| 12:29:50 | 1212.5 | 34 | AT | 1212.0 | 1212.5 | Compra | 744.241 | 2777 | LSE | |
| 12:29:50 | 1212.0 | 123 | AT | 1211.5 | 1212.0 | Compra | 744.207 | 2776 | LSE | |
| 12:29:50 | 1212.0 | 98 | AT | 1211.5 | 1212.0 | Compra | 744.084 | 2775 | LSE | |
| 12:29:50 | 1212.0 | 177 | AT | 1211.5 | 1212.0 | Compra | 743.986 | 2774 | LSE | |
| 12:29:50 | 1212.0 | 44 | AT | 1211.5 | 1212.0 | Compra | 743.809 | 2773 | LSE | |
| 12:29:35 | 1212.0 | 16 | O | 1211.5 | 1212.0 | Compra | 743.765 | 2772 | LSE | |
| 12:29:31 | 1212.0 | 146 | AT | 1212.0 | 1212.5 | Venda | 743.749 | 2771 | LSE | |
| 12:29:31 | 1212.0 | 65 | AT | 1212.0 | 1212.5 | Venda | 743.603 | 2770 | LSE | |
| 12:29:31 | 1212.0 | 58 | AT | 1212.0 | 1212.5 | Venda | 743.538 | 2769 | LSE | |
| 12:29:11 | 1212.0 | 64 | AT | 1212.0 | 1212.5 | Venda | 743.480 | 2768 | LSE | |
| 12:29:11 | 1212.0 | 61 | AT | 1212.0 | 1212.5 | Venda | 743.416 | 2767 | LSE | |
| 12:29:10 | 1212.0 | 384 | AT | 1212.0 | 1212.5 | Venda | 743.355 | 2766 | LSE | |
| 12:29:10 | 1212.0 | 71 | AT | 1212.0 | 1212.5 | Venda | 742.971 | 2765 | LSE | |
| 12:28:34 | 1212.3 | 100 | O | 1212.0 | 1212.5 | Compra | 742.900 | 2764 | LSE | |
| 12:28:14 | 1212.5 | 401 | AT | 1212.0 | 1212.5 | Compra | 742.800 | 2763 | LSE | |
| 12:28:14 | 1212.5 | 381 | AT | 1212.0 | 1212.5 | Compra | 742.399 | 2762 | LSE | |
| 12:28:04 | 1212.0 | 59 | AT | 1212.0 | 1212.5 | Venda | 742.018 | 2761 | LSE | |
| 12:28:04 | 1212.0 | 116 | AT | 1212.0 | 1212.5 | Venda | 741.959 | 2760 | LSE | |
| 12:28:04 | 1212.0 | 130 | AT | 1212.0 | 1212.5 | Venda | 741.843 | 2759 | LSE | |
| 12:28:04 | 1212.0 | 20 | AT | 1212.0 | 1212.5 | Venda | 741.713 | 2758 | LSE | |
| 12:28:04 | 1212.0 | 209 | AT | 1212.0 | 1212.5 | Venda | 741.693 | 2757 | LSE | |
| 12:27:48 | 1212.5 | 421 | AT | 1212.0 | 1212.5 | Compra | 741.484 | 2756 | LSE | |
| 12:27:48 | 1212.5 | 137 | AT | 1212.0 | 1212.5 | Compra | 741.063 | 2755 | LSE | |
| 12:27:48 | 1212.5 | 258 | AT | 1212.0 | 1212.5 | Compra | 740.926 | 2754 | LSE | |
| 12:27:48 | 1212.5 | 109 | AT | 1212.0 | 1212.5 | Compra | 740.668 | 2753 | LSE | |
| 12:27:48 | 1212.5 | 149 | AT | 1212.0 | 1212.5 | Compra | 740.559 | 2752 | LSE | |
| 12:27:48 | 1212.5 | 110 | AT | 1212.0 | 1212.5 | Compra | 740.410 | 2751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
