Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:15 | 1214.0 | 71 | AT | 1213.5 | 1214.0 | Compra | 762.978 | 2851 | LSE | |
| 12:35:15 | 1214.0 | 64 | AT | 1213.5 | 1214.0 | Compra | 762.907 | 2850 | LSE | |
| 12:35:15 | 1213.75 | 220 | O | 1213.5 | 1214.0 | 762.843 | 2849 | LSE | ||
| 12:35:14 | 1214.0 | 429 | AT | 1213.5 | 1214.0 | Compra | 762.623 | 2848 | LSE | |
| 12:35:14 | 1214.0 | 295 | AT | 1214.0 | 1214.5 | Venda | 762.194 | 2847 | LSE | |
| 12:35:14 | 1214.0 | 36 | AT | 1214.0 | 1214.5 | Venda | 761.899 | 2846 | LSE | |
| 12:35:14 | 1214.0 | 11 | AT | 1214.0 | 1214.5 | Venda | 761.863 | 2845 | LSE | |
| 12:35:12 | 1214.5 | 367 | AT | 1214.0 | 1214.5 | Compra | 761.852 | 2844 | LSE | |
| 12:35:12 | 1214.5 | 367 | AT | 1214.0 | 1215.0 | 761.485 | 2843 | LSE | ||
| 12:35:12 | 1214.5 | 216 | AT | 1214.0 | 1214.5 | Compra | 761.118 | 2842 | LSE | |
| 12:35:12 | 1214.5 | 583 | AT | 1214.0 | 1214.5 | Compra | 760.902 | 2841 | LSE | |
| 12:35:12 | 1214.5 | 367 | AT | 1214.0 | 1215.0 | 760.319 | 2840 | LSE | ||
| 12:35:12 | 1214.5 | 799 | AT | 1214.0 | 1214.5 | Compra | 759.952 | 2839 | LSE | |
| 12:35:12 | 1214.5 | 120 | AT | 1214.0 | 1214.5 | Compra | 759.153 | 2838 | LSE | |
| 12:35:12 | 1214.5 | 86 | AT | 1214.0 | 1214.5 | Compra | 759.033 | 2837 | LSE | |
| 12:35:12 | 1214.5 | 75 | AT | 1214.0 | 1214.5 | Compra | 758.947 | 2836 | LSE | |
| 12:35:12 | 1214.5 | 86 | AT | 1214.0 | 1214.5 | Compra | 758.872 | 2835 | LSE | |
| 12:35:12 | 1214.5 | 799 | AT | 1214.0 | 1214.5 | Compra | 758.786 | 2834 | LSE | |
| 12:34:53 | 1214.0 | 112 | AT | 1213.0 | 1214.0 | Compra | 757.987 | 2833 | LSE | |
| 12:34:53 | 1214.0 | 91 | AT | 1213.0 | 1214.0 | Compra | 757.875 | 2832 | LSE | |
| 12:34:53 | 1214.0 | 90 | AT | 1213.0 | 1214.0 | Compra | 757.784 | 2831 | LSE | |
| 12:34:12 | 1213.5 | 62 | AT | 1212.5 | 1213.5 | Compra | 757.694 | 2830 | LSE | |
| 12:34:12 | 1213.5 | 60 | AT | 1212.5 | 1213.5 | Compra | 757.632 | 2829 | LSE | |
| 12:34:12 | 1213.0 | 264 | AT | 1212.0 | 1213.0 | Compra | 757.572 | 2828 | LSE | |
| 12:34:12 | 1213.0 | 311 | AT | 1212.0 | 1213.0 | Compra | 757.308 | 2827 | LSE | |
| 12:33:29 | 1212.0 | 1 | O | 1212.0 | 1213.0 | Venda | 756.997 | 2826 | LSE | |
| 12:33:29 | 1212.5 | 246 | AT | 1212.0 | 1212.5 | Compra | 756.996 | 2825 | LSE | |
| 12:32:39 | 1212.5 | 333 | AT | 1212.0 | 1212.5 | Compra | 756.750 | 2824 | LSE | |
| 12:32:38 | 1212.5 | 67 | AT | 1212.5 | 1213.0 | Venda | 756.417 | 2823 | LSE | |
| 12:32:38 | 1212.5 | 69 | AT | 1212.5 | 1213.0 | Venda | 756.350 | 2822 | LSE | |
| 12:32:38 | 1212.5 | 339 | AT | 1212.5 | 1213.0 | Venda | 756.281 | 2821 | LSE | |
| 12:32:38 | 1213.0 | 422 | AT | 1212.5 | 1213.0 | Compra | 755.942 | 2820 | LSE | |
| 12:32:38 | 1213.0 | 449 | AT | 1212.5 | 1213.0 | Compra | 755.520 | 2819 | LSE | |
| 12:32:12 | 1213.0 | 32 | AT | 1213.0 | 1213.5 | Venda | 755.071 | 2818 | LSE | |
| 12:32:12 | 1213.0 | 424 | AT | 1213.0 | 1213.5 | Venda | 755.039 | 2817 | LSE | |
| 12:32:07 | 1213.5 | 181 | AT | 1213.5 | 1214.5 | Venda | 754.615 | 2816 | LSE | |
| 12:32:07 | 1213.5 | 96 | AT | 1213.5 | 1214.5 | Venda | 754.434 | 2815 | LSE | |
| 12:32:07 | 1213.5 | 170 | AT | 1213.5 | 1214.5 | Venda | 754.338 | 2814 | LSE | |
| 12:32:07 | 1213.5 | 447 | AT | 1213.5 | 1214.5 | Venda | 754.168 | 2813 | LSE | |
| 12:31:00 | 1214.0 | 90 | AT | 1214.0 | 1214.5 | Venda | 753.721 | 2812 | LSE | |
| 12:31:00 | 1214.0 | 90 | AT | 1214.0 | 1214.5 | Venda | 753.631 | 2811 | LSE | |
| 12:30:59 | 1214.6 | 10 | O | 1214.0 | 1215.0 | Compra | 753.541 | 2810 | LSE | |
| 12:30:29 | 1214.5 | 41 | AT | 1214.5 | 1215.0 | Venda | 753.531 | 2809 | LSE | |
| 12:30:29 | 1214.5 | 150 | AT | 1214.5 | 1215.0 | Venda | 753.490 | 2808 | LSE | |
| 12:30:23 | 1215.0 | 39 | AT | 1215.0 | 1215.5 | Venda | 753.340 | 2807 | LSE | |
| 12:30:10 | 1215.0 | 355 | AT | 1214.5 | 1215.0 | Compra | 753.301 | 2806 | LSE | |
| 12:30:10 | 1215.0 | 86 | AT | 1214.5 | 1215.0 | Compra | 752.946 | 2805 | LSE | |
| 12:30:10 | 1214.5 | 127 | AT | 1214.0 | 1214.5 | Compra | 752.860 | 2804 | LSE | |
| 12:30:10 | 1214.5 | 76 | AT | 1214.0 | 1214.5 | Compra | 752.733 | 2803 | LSE | |
| 12:30:01 | 1213.0 | 534 | AT | 1212.5 | 1213.0 | Compra | 752.657 | 2802 | LSE | |
| 12:30:01 | 1212.5 | 367 | AT | 1212.0 | 1212.5 | Compra | 752.123 | 2801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
