Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:49 | 1215.0 | 523 | AT | 1214.5 | 1215.0 | Compra | 650.499 | 2351 | LSE | |
| 11:49:49 | 1215.0 | 262 | AT | 1214.5 | 1215.0 | Compra | 649.976 | 2350 | LSE | |
| 11:49:25 | 1215.0 | 60 | AT | 1214.5 | 1215.0 | Compra | 649.714 | 2349 | LSE | |
| 11:49:25 | 1215.0 | 67 | AT | 1214.5 | 1215.0 | Compra | 649.654 | 2348 | LSE | |
| 11:49:25 | 1214.5 | 62 | AT | 1214.0 | 1214.5 | Compra | 649.587 | 2347 | LSE | |
| 11:49:25 | 1214.5 | 71 | AT | 1214.0 | 1214.5 | Compra | 649.525 | 2346 | LSE | |
| 11:49:21 | 1214.5 | 69 | AT | 1214.0 | 1214.5 | Compra | 649.454 | 2345 | LSE | |
| 11:49:21 | 1214.5 | 70 | AT | 1214.0 | 1214.5 | Compra | 649.385 | 2344 | LSE | |
| 11:49:20 | 1214.0 | 168 | AT | 1213.5 | 1214.0 | Compra | 649.315 | 2343 | LSE | |
| 11:49:20 | 1214.0 | 266 | AT | 1213.5 | 1214.0 | Compra | 649.147 | 2342 | LSE | |
| 11:49:09 | 1213.5 | 71 | AT | 1212.5 | 1213.5 | Compra | 648.881 | 2341 | LSE | |
| 11:49:09 | 1213.5 | 68 | AT | 1212.5 | 1213.5 | Compra | 648.810 | 2340 | LSE | |
| 11:49:09 | 1213.5 | 119 | AT | 1212.5 | 1213.5 | Compra | 648.742 | 2339 | LSE | |
| 11:48:45 | 1213.5 | 281 | AT | 1213.0 | 1213.5 | Compra | 648.623 | 2338 | LSE | |
| 11:48:45 | 1213.5 | 112 | AT | 1213.0 | 1213.5 | Compra | 648.342 | 2337 | LSE | |
| 11:48:45 | 1213.0 | 45 | AT | 1213.0 | 1213.5 | Venda | 648.230 | 2336 | LSE | |
| 11:48:45 | 1213.0 | 45 | AT | 1213.0 | 1213.5 | Venda | 648.185 | 2335 | LSE | |
| 11:48:45 | 1213.0 | 205 | AT | 1213.0 | 1213.5 | Venda | 648.140 | 2334 | LSE | |
| 11:48:34 | 1213.5 | 663 | AT | 1213.5 | 1214.0 | Venda | 647.935 | 2333 | LSE | |
| 11:48:34 | 1213.5 | 155 | AT | 1213.5 | 1214.0 | Venda | 647.272 | 2332 | LSE | |
| 11:48:32 | 1213.5 | 25 | AT | 1213.0 | 1213.5 | Compra | 647.117 | 2331 | LSE | |
| 11:48:32 | 1213.5 | 143 | AT | 1213.0 | 1213.5 | Compra | 647.092 | 2330 | LSE | |
| 11:48:32 | 1213.5 | 98 | AT | 1213.0 | 1213.5 | Compra | 646.949 | 2329 | LSE | |
| 11:48:32 | 1213.5 | 42 | AT | 1213.0 | 1213.5 | Compra | 646.851 | 2328 | LSE | |
| 11:48:15 | 1213.0 | 701 | AT | 1212.5 | 1213.5 | 646.809 | 2327 | LSE | ||
| 11:48:15 | 1213.0 | 242 | AT | 1212.5 | 1213.0 | Compra | 646.108 | 2326 | LSE | |
| 11:48:15 | 1213.0 | 527 | AT | 1212.5 | 1213.0 | Compra | 645.866 | 2325 | LSE | |
| 11:48:15 | 1213.0 | 510 | AT | 1212.5 | 1213.0 | Compra | 645.339 | 2324 | LSE | |
| 11:48:11 | 1213.0 | 255 | AT | 1212.5 | 1213.0 | Compra | 644.829 | 2323 | LSE | |
| 11:48:11 | 1213.0 | 4 | AT | 1212.5 | 1213.0 | Compra | 644.574 | 2322 | LSE | |
| 11:48:11 | 1213.0 | 769 | AT | 1212.5 | 1213.0 | Compra | 644.570 | 2321 | LSE | |
| 11:48:11 | 1213.0 | 769 | AT | 1212.5 | 1213.0 | Compra | 643.801 | 2320 | LSE | |
| 11:48:11 | 1213.0 | 4 | AT | 1212.5 | 1213.0 | Compra | 643.032 | 2319 | LSE | |
| 11:48:08 | 1213.0 | 765 | AT | 1212.5 | 1213.0 | Compra | 643.028 | 2318 | LSE | |
| 11:48:08 | 1213.0 | 118 | AT | 1212.5 | 1213.5 | 642.263 | 2317 | LSE | ||
| 11:48:08 | 1213.0 | 64 | AT | 1212.5 | 1213.0 | Compra | 642.145 | 2316 | LSE | |
| 11:48:08 | 1213.0 | 71 | AT | 1212.5 | 1213.0 | Compra | 642.081 | 2315 | LSE | |
| 11:48:08 | 1213.0 | 512 | AT | 1212.5 | 1213.0 | Compra | 642.010 | 2314 | LSE | |
| 11:48:05 | 1213.0 | 257 | AT | 1212.5 | 1213.0 | Compra | 641.498 | 2313 | LSE | |
| 11:48:05 | 1213.0 | 769 | AT | 1212.5 | 1213.0 | Compra | 641.241 | 2312 | LSE | |
| 11:48:05 | 1213.0 | 130 | AT | 1212.5 | 1213.5 | 640.472 | 2311 | LSE | ||
| 11:48:05 | 1213.0 | 769 | AT | 1212.5 | 1213.0 | Compra | 640.342 | 2310 | LSE | |
| 11:48:05 | 1213.0 | 130 | AT | 1212.5 | 1213.5 | 639.573 | 2309 | LSE | ||
| 11:48:05 | 1213.0 | 769 | AT | 1212.5 | 1213.0 | Compra | 639.443 | 2308 | LSE | |
| 11:48:04 | 1212.5 | 80 | AT | 1212.0 | 1212.5 | Compra | 638.674 | 2307 | LSE | |
| 11:48:03 | 1211.4 | 895 | O | 1212.0 | 1212.5 | Venda | 638.594 | 2306 | LSE | |
| 11:48:03 | 1212.5 | 163 | AT | 1212.0 | 1212.5 | Compra | 637.699 | 2305 | LSE | |
| 11:48:03 | 1212.0 | 384 | AT | 1211.5 | 1212.0 | Compra | 637.536 | 2304 | LSE | |
| 11:48:03 | 1212.0 | 200 | AT | 1211.5 | 1212.0 | Compra | 637.152 | 2303 | LSE | |
| 11:47:55 | 1211.5 | 120 | AT | 1211.0 | 1211.5 | Compra | 636.952 | 2302 | LSE | |
| 11:47:55 | 1211.5 | 16 | AT | 1211.0 | 1211.5 | Compra | 636.832 | 2301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
