Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:15 | 1199.5 | 13 | AT | 1199.5 | 1200.5 | Venda | 154.945 | 651 | LSE | |
| 07:01:15 | 1199.5 | 186 | AT | 1199.5 | 1200.5 | Venda | 154.932 | 650 | LSE | |
| 06:59:53 | 1198.0 | 175 | AT | 1197.5 | 1198.0 | Compra | 154.746 | 649 | LSE | |
| 06:59:53 | 1197.5 | 215 | AT | 1197.0 | 1197.5 | Compra | 154.571 | 648 | LSE | |
| 06:58:26 | 1197.046 | 208 | O | 1196.5 | 1197.5 | Compra | 154.356 | 647 | LSE | |
| 06:57:38 | 1196.5 | 11 | O | 1196.5 | 1197.5 | Venda | 154.148 | 646 | LSE | |
| 06:57:36 | 1197.0 | 114 | AT | 1196.0 | 1197.0 | Compra | 154.137 | 645 | LSE | |
| 06:57:36 | 1197.0 | 187 | AT | 1196.0 | 1197.0 | Compra | 154.023 | 644 | LSE | |
| 06:57:34 | 1196.448 | 295 | O | 1196.0 | 1197.0 | Venda | 153.836 | 643 | LSE | |
| 06:57:18 | 1197.0 | 5 | O | 1196.0 | 1197.0 | Compra | 153.541 | 642 | LSE | |
| 06:57:01 | 1197.0 | 107 | AT | 1197.0 | 1197.5 | Venda | 153.536 | 641 | LSE | |
| 06:56:19 | 1198.046 | 46 | O | 1197.0 | 1198.5 | Compra | 153.429 | 640 | LSE | |
| 06:55:57 | 1198.0 | 2090 | O | 1197.5 | 1198.5 | 153.383 | 639 | LSE | ||
| 06:55:21 | 1198.5 | 1 | O | 1197.5 | 1198.5 | Compra | 151.293 | 638 | LSE | |
| 06:55:21 | 1198.5 | 257 | AT | 1198.5 | 1199.0 | Venda | 151.292 | 637 | LSE | |
| 06:55:21 | 1198.5 | 223 | AT | 1198.5 | 1199.0 | Venda | 151.035 | 636 | LSE | |
| 06:55:21 | 1199.0 | 240 | AT | 1198.5 | 1199.0 | Compra | 150.812 | 635 | LSE | |
| 06:55:21 | 1198.5 | 81 | AT | 1198.0 | 1198.5 | Compra | 150.572 | 634 | LSE | |
| 06:55:13 | 1197.5 | 606 | AT | 1197.0 | 1197.5 | Compra | 150.491 | 633 | LSE | |
| 06:52:56 | 1197.5 | 950 | O | 1196.5 | 1197.5 | Compra | 149.885 | 632 | LSE | |
| 06:52:55 | 1197.0 | 71 | AT | 1197.0 | 1198.0 | Venda | 148.935 | 631 | LSE | |
| 06:52:47 | 1197.996 | 4 | O | 1197.0 | 1198.0 | Compra | 148.864 | 630 | LSE | |
| 06:52:21 | 1198.0 | 53 | AT | 1198.0 | 1198.5 | Venda | 148.860 | 629 | LSE | |
| 06:52:21 | 1198.0 | 95 | AT | 1198.0 | 1198.5 | Venda | 148.807 | 628 | LSE | |
| 06:52:21 | 1198.0 | 42 | AT | 1198.0 | 1198.5 | Venda | 148.712 | 627 | LSE | |
| 06:51:56 | 1199.247 | 33 | O | 1198.0 | 1199.5 | Compra | 148.670 | 626 | LSE | |
| 06:51:51 | 1198.5 | 37 | AT | 1198.0 | 1198.5 | Compra | 148.637 | 625 | LSE | |
| 06:51:51 | 1198.5 | 382 | AT | 1198.0 | 1198.5 | Compra | 148.600 | 624 | LSE | |
| 06:51:51 | 1198.5 | 157 | AT | 1198.0 | 1198.5 | Compra | 148.218 | 623 | LSE | |
| 06:51:51 | 1198.5 | 241 | AT | 1198.0 | 1198.5 | Compra | 148.061 | 622 | LSE | |
| 06:50:27 | 1197.5 | 490 | AT | 1197.0 | 1197.5 | Compra | 147.820 | 621 | LSE | |
| 06:50:27 | 1197.5 | 182 | AT | 1197.5 | 1198.5 | Venda | 147.330 | 620 | LSE | |
| 06:50:27 | 1197.5 | 149 | AT | 1197.5 | 1198.5 | Venda | 147.148 | 619 | LSE | |
| 06:50:20 | 1198.5 | 20 | O | 1197.5 | 1198.5 | Compra | 146.999 | 618 | LSE | |
| 06:50:18 | 1198.0 | 20 | AT | 1198.0 | 1198.5 | Venda | 146.979 | 617 | LSE | |
| 06:50:18 | 1198.0 | 45 | AT | 1198.0 | 1198.5 | Venda | 146.959 | 616 | LSE | |
| 06:50:18 | 1198.5 | 167 | AT | 1198.5 | 1199.5 | Venda | 146.914 | 615 | LSE | |
| 06:50:18 | 1198.5 | 20 | AT | 1198.5 | 1199.5 | Venda | 146.747 | 614 | LSE | |
| 06:50:18 | 1198.5 | 190 | AT | 1198.5 | 1199.5 | Venda | 146.727 | 613 | LSE | |
| 06:49:40 | 1199.0 | 248 | AT | 1199.0 | 1199.5 | Venda | 146.537 | 612 | LSE | |
| 06:49:35 | 1199.5 | 59 | AT | 1199.5 | 1200.0 | Venda | 146.289 | 611 | LSE | |
| 06:49:35 | 1199.5 | 59 | AT | 1199.5 | 1200.0 | Venda | 146.230 | 610 | LSE | |
| 06:49:35 | 1199.5 | 430 | AT | 1199.0 | 1199.5 | Compra | 146.171 | 609 | LSE | |
| 06:49:35 | 1199.5 | 190 | AT | 1199.5 | 1200.5 | Venda | 145.741 | 608 | LSE | |
| 06:49:34 | 1200.496 | 8 | O | 1199.5 | 1200.5 | Compra | 145.551 | 607 | LSE | |
| 06:46:31 | 1200.0 | 25 | AT | 1199.5 | 1200.0 | Compra | 145.543 | 606 | LSE | |
| 06:46:31 | 1200.0 | 182 | AT | 1199.5 | 1200.0 | Compra | 145.518 | 605 | LSE | |
| 06:46:31 | 1200.0 | 227 | AT | 1199.5 | 1200.0 | Compra | 145.336 | 604 | LSE | |
| 06:46:26 | 1199.5 | 234 | AT | 1199.5 | 1200.0 | Venda | 145.109 | 603 | LSE | |
| 06:45:44 | 1200.046 | 99 | O | 1199.5 | 1200.5 | Compra | 144.875 | 602 | LSE | |
| 06:45:22 | 1200.5 | 80 | AT | 1200.0 | 1200.5 | Compra | 144.776 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
