Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:10:00 | 1198.0 | 61 | O | 1198.0 | 1198.5 | Venda | 163.392 | 701 | LSE | |
| 07:10:00 | 1198.0 | 225 | AT | 1197.5 | 1198.0 | Compra | 163.331 | 700 | LSE | |
| 07:09:59 | 1198.0 | 21 | AT | 1197.5 | 1198.0 | Compra | 163.106 | 699 | LSE | |
| 07:09:59 | 1198.0 | 117 | AT | 1197.5 | 1198.0 | Compra | 163.085 | 698 | LSE | |
| 07:09:59 | 1198.0 | 63 | AT | 1197.5 | 1198.0 | Compra | 162.968 | 697 | LSE | |
| 07:09:06 | 1197.25 | 282 | O | 1197.0 | 1198.0 | Venda | 162.905 | 696 | LSE | |
| 07:08:20 | 1197.5 | 191 | AT | 1197.5 | 1198.0 | Venda | 162.623 | 695 | LSE | |
| 07:08:15 | 1198.0 | 20 | O | 1197.0 | 1198.0 | Compra | 162.432 | 694 | LSE | |
| 07:08:15 | 1197.5 | 121 | AT | 1197.5 | 1198.0 | Venda | 162.412 | 693 | LSE | |
| 07:08:08 | 1198.0 | 135 | AT | 1197.5 | 1198.0 | Compra | 162.291 | 692 | LSE | |
| 07:08:05 | 1197.5 | 215 | AT | 1197.0 | 1197.5 | Compra | 162.156 | 691 | LSE | |
| 07:08:04 | 1197.0 | 170 | AT | 1196.5 | 1197.0 | Compra | 161.941 | 690 | LSE | |
| 07:08:04 | 1197.0 | 679 | AT | 1196.5 | 1197.0 | Compra | 161.771 | 689 | LSE | |
| 07:08:04 | 1197.0 | 937 | AT | 1196.5 | 1197.0 | Compra | 161.092 | 688 | LSE | |
| 07:07:44 | 1197.0 | 4 | O | 1196.5 | 1197.0 | Compra | 160.155 | 687 | LSE | |
| 07:07:27 | 1197.0 | 2 | O | 1196.5 | 1197.0 | Compra | 160.151 | 686 | LSE | |
| 07:07:07 | 1197.0 | 4 | O | 1196.5 | 1197.0 | Compra | 160.149 | 685 | LSE | |
| 07:07:07 | 1197.0 | 245 | AT | 1197.0 | 1197.5 | Venda | 160.145 | 684 | LSE | |
| 07:06:55 | 1198.0 | 2 | O | 1197.0 | 1198.0 | Compra | 159.900 | 683 | LSE | |
| 07:06:37 | 1198.0 | 91 | AT | 1197.5 | 1198.0 | Compra | 159.898 | 682 | LSE | |
| 07:06:28 | 1197.5 | 2 | O | 1197.0 | 1197.5 | Compra | 159.807 | 681 | LSE | |
| 07:05:54 | 1197.5 | 2 | O | 1197.0 | 1197.5 | Compra | 159.805 | 680 | LSE | |
| 07:05:40 | 1197.5 | 62 | O | 1197.0 | 1198.0 | 159.803 | 679 | LSE | ||
| 07:05:32 | 1197.5 | 11 | AT | 1197.5 | 1198.5 | Venda | 159.741 | 678 | LSE | |
| 07:05:32 | 1197.5 | 184 | AT | 1197.5 | 1198.5 | Venda | 159.730 | 677 | LSE | |
| 07:05:05 | 1198.0 | 122 | AT | 1197.5 | 1198.0 | Compra | 159.546 | 676 | LSE | |
| 07:05:05 | 1198.0 | 50 | AT | 1197.5 | 1198.0 | Compra | 159.424 | 675 | LSE | |
| 07:05:05 | 1198.0 | 17 | AT | 1197.5 | 1198.0 | Compra | 159.374 | 674 | LSE | |
| 07:04:23 | 1197.0 | 89 | AT | 1197.0 | 1197.5 | Venda | 159.357 | 673 | LSE | |
| 07:04:20 | 1197.5 | 223 | AT | 1197.5 | 1198.0 | Venda | 159.268 | 672 | LSE | |
| 07:04:20 | 1197.5 | 66 | AT | 1197.5 | 1198.0 | Venda | 159.045 | 671 | LSE | |
| 07:04:20 | 1197.5 | 153 | AT | 1197.5 | 1198.0 | Venda | 158.979 | 670 | LSE | |
| 07:03:17 | 1198.0 | 400 | AT | 1197.5 | 1198.0 | Compra | 158.826 | 669 | LSE | |
| 07:03:17 | 1198.0 | 115 | AT | 1198.0 | 1198.5 | Venda | 158.426 | 668 | LSE | |
| 07:03:17 | 1198.0 | 190 | AT | 1198.0 | 1198.5 | Venda | 158.311 | 667 | LSE | |
| 07:03:02 | 1198.5 | 75 | AT | 1198.0 | 1198.5 | Compra | 158.121 | 666 | LSE | |
| 07:02:36 | 1198.0 | 76 | AT | 1198.0 | 1199.0 | Venda | 158.046 | 665 | LSE | |
| 07:02:22 | 1198.5 | 183 | AT | 1198.0 | 1198.5 | Compra | 157.970 | 664 | LSE | |
| 07:02:22 | 1198.5 | 183 | AT | 1198.0 | 1198.5 | Compra | 157.787 | 663 | LSE | |
| 07:02:09 | 1198.5 | 311 | AT | 1198.0 | 1198.5 | Compra | 157.604 | 662 | LSE | |
| 07:02:09 | 1198.5 | 115 | AT | 1198.0 | 1198.5 | Compra | 157.293 | 661 | LSE | |
| 07:02:09 | 1198.0 | 82 | AT | 1197.5 | 1198.0 | Compra | 157.178 | 660 | LSE | |
| 07:02:09 | 1198.0 | 57 | AT | 1197.5 | 1198.0 | Compra | 157.096 | 659 | LSE | |
| 07:02:09 | 1198.0 | 314 | AT | 1197.5 | 1198.0 | Compra | 157.039 | 658 | LSE | |
| 07:01:50 | 1197.5 | 400 | AT | 1197.0 | 1197.5 | Compra | 156.725 | 657 | LSE | |
| 07:01:25 | 1198.5 | 322 | AT | 1198.0 | 1198.5 | Compra | 156.325 | 656 | LSE | |
| 07:01:25 | 1198.5 | 267 | AT | 1198.5 | 1199.5 | Venda | 156.003 | 655 | LSE | |
| 07:01:25 | 1198.5 | 301 | AT | 1198.5 | 1199.5 | Venda | 155.736 | 654 | LSE | |
| 07:01:25 | 1198.5 | 276 | AT | 1198.5 | 1199.5 | Venda | 155.435 | 653 | LSE | |
| 07:01:25 | 1198.5 | 214 | AT | 1198.5 | 1199.5 | Venda | 155.159 | 652 | LSE | |
| 07:01:15 | 1199.5 | 13 | AT | 1199.5 | 1200.5 | Venda | 154.945 | 651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
