Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:37 | 1207.5 | 16 | AT | 1207.5 | 1208.0 | Venda | 719.329 | 2651 | LSE | |
| 12:14:23 | 1207.5 | 41 | AT | 1207.0 | 1207.5 | Compra | 719.313 | 2650 | LSE | |
| 12:12:43 | 1206.5 | 100 | O | 1206.5 | 1208.0 | Venda | 719.272 | 2649 | LSE | |
| 12:12:25 | 1207.0 | 193 | O | 1207.0 | 1208.0 | Venda | 719.172 | 2648 | LSE | |
| 12:12:23 | 1207.0 | 206 | O | 1207.0 | 1208.0 | Venda | 718.979 | 2647 | LSE | |
| 12:11:49 | 1206.798 | 50 | O | 1206.5 | 1207.5 | Venda | 718.773 | 2646 | LSE | |
| 12:11:37 | 1207.0 | 174 | AT | 1207.0 | 1207.5 | Venda | 718.723 | 2645 | LSE | |
| 12:11:09 | 1207.5 | 385 | AT | 1207.0 | 1207.5 | Compra | 718.549 | 2644 | LSE | |
| 12:11:09 | 1207.5 | 82 | AT | 1207.0 | 1207.5 | Compra | 718.164 | 2643 | LSE | |
| 12:11:09 | 1207.5 | 368 | AT | 1207.0 | 1207.5 | Compra | 718.082 | 2642 | LSE | |
| 12:10:51 | 1207.2 | 249 | O | 1207.0 | 1207.5 | Venda | 717.714 | 2641 | LSE | |
| 12:10:14 | 1207.0 | 63 | AT | 1206.5 | 1207.0 | Compra | 717.465 | 2640 | LSE | |
| 12:10:14 | 1207.0 | 70 | AT | 1206.5 | 1207.0 | Compra | 717.402 | 2639 | LSE | |
| 12:10:14 | 1207.0 | 70 | AT | 1206.5 | 1207.0 | Compra | 717.332 | 2638 | LSE | |
| 12:10:14 | 1207.0 | 70 | AT | 1206.5 | 1207.0 | Compra | 717.262 | 2637 | LSE | |
| 12:10:05 | 1207.0 | 39 | AT | 1207.0 | 1207.5 | Venda | 717.192 | 2636 | LSE | |
| 12:10:05 | 1207.0 | 444 | AT | 1207.0 | 1207.5 | Venda | 717.153 | 2635 | LSE | |
| 12:09:51 | 1207.5 | 392 | AT | 1207.5 | 1208.0 | Venda | 716.709 | 2634 | LSE | |
| 12:09:45 | 1208.0 | 151 | AT | 1208.0 | 1208.5 | Venda | 716.317 | 2633 | LSE | |
| 12:09:45 | 1208.0 | 96 | AT | 1208.0 | 1208.5 | Venda | 716.166 | 2632 | LSE | |
| 12:09:44 | 1208.5 | 159 | AT | 1208.5 | 1209.0 | Venda | 716.070 | 2631 | LSE | |
| 12:09:44 | 1208.5 | 8 | AT | 1208.5 | 1209.0 | Venda | 715.911 | 2630 | LSE | |
| 12:09:44 | 1208.5 | 125 | AT | 1208.5 | 1209.0 | Venda | 715.903 | 2629 | LSE | |
| 12:09:44 | 1208.5 | 207 | AT | 1208.5 | 1209.0 | Venda | 715.778 | 2628 | LSE | |
| 12:08:37 | 1209.0 | 277 | AT | 1209.0 | 1210.0 | Venda | 715.571 | 2627 | LSE | |
| 12:08:37 | 1209.0 | 18 | AT | 1209.0 | 1210.0 | Venda | 715.294 | 2626 | LSE | |
| 12:08:37 | 1209.0 | 100 | AT | 1209.0 | 1210.0 | Venda | 715.276 | 2625 | LSE | |
| 12:07:46 | 1209.5 | 261 | AT | 1209.5 | 1210.0 | Venda | 715.176 | 2624 | LSE | |
| 12:07:46 | 1209.5 | 231 | AT | 1209.5 | 1210.0 | Venda | 714.915 | 2623 | LSE | |
| 12:07:46 | 1209.5 | 143 | AT | 1209.5 | 1210.0 | Venda | 714.684 | 2622 | LSE | |
| 12:07:46 | 1209.5 | 41 | AT | 1209.5 | 1210.0 | Venda | 714.541 | 2621 | LSE | |
| 12:07:46 | 1209.5 | 66 | AT | 1209.5 | 1210.0 | Venda | 714.500 | 2620 | LSE | |
| 12:07:41 | 1210.0 | 238 | AT | 1209.5 | 1210.0 | Compra | 714.434 | 2619 | LSE | |
| 12:07:41 | 1210.0 | 3271 | AT | 1209.5 | 1210.0 | Compra | 714.196 | 2618 | LSE | |
| 12:07:40 | 1209.0 | 111 | AT | 1209.0 | 1210.0 | Venda | 710.925 | 2617 | LSE | |
| 12:07:40 | 1209.0 | 353 | AT | 1209.0 | 1210.0 | Venda | 710.814 | 2616 | LSE | |
| 12:07:40 | 1209.0 | 437 | AT | 1209.0 | 1210.0 | Venda | 710.461 | 2615 | LSE | |
| 12:07:40 | 1209.0 | 70 | AT | 1209.0 | 1210.0 | Venda | 710.024 | 2614 | LSE | |
| 12:07:40 | 1209.0 | 60 | AT | 1209.0 | 1210.0 | Venda | 709.954 | 2613 | LSE | |
| 12:07:40 | 1209.5 | 191 | AT | 1209.5 | 1210.0 | Venda | 709.894 | 2612 | LSE | |
| 12:07:40 | 1209.5 | 744 | AT | 1209.5 | 1210.0 | Venda | 709.703 | 2611 | LSE | |
| 12:07:40 | 1209.5 | 63 | AT | 1209.5 | 1210.0 | Venda | 708.959 | 2610 | LSE | |
| 12:07:40 | 1209.5 | 62 | AT | 1209.5 | 1210.0 | Venda | 708.896 | 2609 | LSE | |
| 12:07:40 | 1210.0 | 5206 | AT | 1209.5 | 1210.0 | Compra | 708.834 | 2608 | LSE | |
| 12:07:40 | 1210.0 | 663 | AT | 1209.5 | 1210.0 | Compra | 703.628 | 2607 | LSE | |
| 12:07:40 | 1210.0 | 2603 | AT | 1209.5 | 1210.0 | Compra | 702.965 | 2606 | LSE | |
| 12:07:40 | 1210.0 | 110 | AT | 1209.5 | 1210.0 | Compra | 700.362 | 2605 | LSE | |
| 12:07:40 | 1210.0 | 448 | AT | 1210.0 | 1210.5 | Venda | 700.252 | 2604 | LSE | |
| 12:07:10 | 1210.5 | 39 | AT | 1210.5 | 1211.0 | Venda | 699.804 | 2603 | LSE | |
| 12:07:10 | 1210.5 | 12 | AT | 1210.5 | 1211.0 | Venda | 699.765 | 2602 | LSE | |
| 12:07:10 | 1210.5 | 23 | AT | 1210.5 | 1211.0 | Venda | 699.753 | 2601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
