Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:59 | 1204.0 | 16 | AT | 1203.5 | 1204.0 | Compra | 387.942 | 1401 | LSE | |
| 09:50:52 | 1203.648 | 477 | O | 1203.0 | 1204.0 | Compra | 387.926 | 1400 | LSE | |
| 09:50:13 | 1203.5 | 284 | AT | 1203.5 | 1204.0 | Venda | 387.449 | 1399 | LSE | |
| 09:50:13 | 1203.5 | 117 | AT | 1203.5 | 1204.0 | Venda | 387.165 | 1398 | LSE | |
| 09:50:13 | 1203.5 | 440 | AT | 1203.5 | 1204.0 | Venda | 387.048 | 1397 | LSE | |
| 09:50:13 | 1203.5 | 142 | AT | 1203.5 | 1204.0 | Venda | 386.608 | 1396 | LSE | |
| 09:50:13 | 1204.0 | 217 | AT | 1203.5 | 1204.0 | Compra | 386.466 | 1395 | LSE | |
| 09:50:10 | 1204.0 | 7 | AT | 1204.0 | 1204.5 | Venda | 386.249 | 1394 | LSE | |
| 09:50:10 | 1204.0 | 127 | AT | 1204.0 | 1204.5 | Venda | 386.242 | 1393 | LSE | |
| 09:50:10 | 1204.0 | 134 | AT | 1204.0 | 1204.5 | Venda | 386.115 | 1392 | LSE | |
| 09:49:50 | 1204.5 | 162 | AT | 1204.0 | 1204.5 | Compra | 385.981 | 1391 | LSE | |
| 09:49:50 | 1204.5 | 11 | AT | 1204.0 | 1204.5 | Compra | 385.819 | 1390 | LSE | |
| 09:49:50 | 1204.5 | 545 | AT | 1204.0 | 1204.5 | Compra | 385.808 | 1389 | LSE | |
| 09:49:50 | 1204.5 | 60 | AT | 1204.0 | 1204.5 | Compra | 385.263 | 1388 | LSE | |
| 09:49:50 | 1204.5 | 60 | AT | 1204.0 | 1204.5 | Compra | 385.203 | 1387 | LSE | |
| 09:49:19 | 1204.5 | 1445 | AT | 1204.0 | 1204.5 | Compra | 385.143 | 1386 | LSE | |
| 09:49:19 | 1204.5 | 96 | AT | 1204.5 | 1205.5 | Venda | 383.698 | 1385 | LSE | |
| 09:49:19 | 1204.5 | 187 | AT | 1204.5 | 1205.5 | Venda | 383.602 | 1384 | LSE | |
| 09:49:19 | 1204.5 | 146 | AT | 1204.5 | 1205.5 | Venda | 383.415 | 1383 | LSE | |
| 09:49:19 | 1204.5 | 206 | AT | 1204.5 | 1205.5 | Venda | 383.269 | 1382 | LSE | |
| 09:48:31 | 1204.96 | 75 | O | 1204.5 | 1205.5 | Venda | 383.063 | 1381 | LSE | |
| 09:47:35 | 1205.0 | 166 | AT | 1204.5 | 1205.0 | Compra | 382.988 | 1380 | LSE | |
| 09:47:09 | 1205.0 | 216 | AT | 1205.0 | 1205.5 | Venda | 382.822 | 1379 | LSE | |
| 09:46:40 | 1205.5 | 93 | AT | 1205.5 | 1206.0 | Venda | 382.606 | 1378 | LSE | |
| 09:46:40 | 1205.5 | 93 | AT | 1205.5 | 1206.0 | Venda | 382.513 | 1377 | LSE | |
| 09:46:12 | 1206.0 | 33 | AT | 1205.5 | 1206.0 | Compra | 382.420 | 1376 | LSE | |
| 09:46:12 | 1206.0 | 71 | AT | 1205.5 | 1206.0 | Compra | 382.387 | 1375 | LSE | |
| 09:46:12 | 1206.0 | 65 | AT | 1205.5 | 1206.0 | Compra | 382.316 | 1374 | LSE | |
| 09:46:11 | 1206.0 | 112 | AT | 1206.0 | 1206.5 | Venda | 382.251 | 1373 | LSE | |
| 09:46:10 | 1206.5 | 78 | AT | 1206.5 | 1207.0 | Venda | 382.139 | 1372 | LSE | |
| 09:46:10 | 1206.5 | 45 | AT | 1206.5 | 1207.0 | Venda | 382.061 | 1371 | LSE | |
| 09:46:10 | 1206.5 | 123 | AT | 1206.5 | 1207.0 | Venda | 382.016 | 1370 | LSE | |
| 09:45:47 | 1207.0 | 43 | AT | 1206.5 | 1207.0 | Compra | 381.893 | 1369 | LSE | |
| 09:45:47 | 1207.0 | 42 | AT | 1207.0 | 1207.5 | Venda | 381.850 | 1368 | LSE | |
| 09:45:30 | 1207.5 | 1 | O | 1207.0 | 1207.5 | Compra | 381.808 | 1367 | LSE | |
| 09:45:18 | 1206.5 | 27 | AT | 1206.0 | 1206.5 | Compra | 381.807 | 1366 | LSE | |
| 09:45:18 | 1206.5 | 27 | AT | 1206.0 | 1206.5 | Compra | 381.780 | 1365 | LSE | |
| 09:45:18 | 1206.5 | 580 | AT | 1206.0 | 1206.5 | Compra | 381.753 | 1364 | LSE | |
| 09:44:38 | 1206.0 | 80 | AT | 1206.0 | 1206.5 | Venda | 381.173 | 1363 | LSE | |
| 09:44:32 | 1206.0 | 45 | AT | 1206.0 | 1206.5 | Venda | 381.093 | 1362 | LSE | |
| 09:44:32 | 1206.0 | 275 | AT | 1206.0 | 1206.5 | Venda | 381.048 | 1361 | LSE | |
| 09:44:31 | 1206.5 | 90 | AT | 1206.5 | 1207.5 | Venda | 380.773 | 1360 | LSE | |
| 09:44:31 | 1206.5 | 117 | AT | 1206.5 | 1207.5 | Venda | 380.683 | 1359 | LSE | |
| 09:44:31 | 1206.5 | 83 | AT | 1206.5 | 1207.5 | Venda | 380.566 | 1358 | LSE | |
| 09:44:31 | 1206.5 | 29 | AT | 1206.5 | 1207.5 | Venda | 380.483 | 1357 | LSE | |
| 09:44:31 | 1206.5 | 137 | AT | 1206.5 | 1207.5 | Venda | 380.454 | 1356 | LSE | |
| 09:44:31 | 1206.5 | 62 | AT | 1206.5 | 1207.5 | Venda | 380.317 | 1355 | LSE | |
| 09:44:31 | 1206.5 | 62 | AT | 1206.5 | 1207.5 | Venda | 380.255 | 1354 | LSE | |
| 09:44:20 | 1207.0 | 69 | AT | 1207.0 | 1207.5 | Venda | 380.193 | 1353 | LSE | |
| 09:44:20 | 1207.0 | 69 | AT | 1207.0 | 1207.5 | Venda | 380.124 | 1352 | LSE | |
| 09:44:16 | 1207.0 | 263 | AT | 1207.0 | 1207.5 | Venda | 380.055 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
