Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:18 | 1211.0 | 62 | AT | 1211.0 | 1212.0 | Venda | 684.337 | 2501 | LSE | |
| 11:59:18 | 1211.0 | 58 | AT | 1211.0 | 1212.0 | Venda | 684.275 | 2500 | LSE | |
| 11:59:12 | 1211.5 | 199 | AT | 1211.5 | 1212.5 | Venda | 684.217 | 2499 | LSE | |
| 11:59:12 | 1211.5 | 247 | AT | 1211.5 | 1212.5 | Venda | 684.018 | 2498 | LSE | |
| 11:59:12 | 1211.5 | 69 | AT | 1211.5 | 1212.5 | Venda | 683.771 | 2497 | LSE | |
| 11:59:12 | 1211.5 | 66 | AT | 1211.5 | 1212.5 | Venda | 683.702 | 2496 | LSE | |
| 11:59:05 | 1211.5 | 36 | AT | 1211.5 | 1212.5 | Venda | 683.636 | 2495 | LSE | |
| 11:59:05 | 1211.5 | 247 | AT | 1211.5 | 1212.5 | Venda | 683.600 | 2494 | LSE | |
| 11:59:05 | 1211.5 | 66 | AT | 1211.5 | 1212.5 | Venda | 683.353 | 2493 | LSE | |
| 11:59:05 | 1211.5 | 64 | AT | 1211.5 | 1212.5 | Venda | 683.287 | 2492 | LSE | |
| 11:58:53 | 1212.0 | 296 | AT | 1212.0 | 1212.5 | Venda | 683.223 | 2491 | LSE | |
| 11:58:53 | 1212.0 | 59 | AT | 1212.0 | 1212.5 | Venda | 682.927 | 2490 | LSE | |
| 11:58:47 | 1212.0 | 169 | AT | 1212.0 | 1212.5 | Venda | 682.868 | 2489 | LSE | |
| 11:58:47 | 1212.0 | 186 | AT | 1212.0 | 1212.5 | Venda | 682.699 | 2488 | LSE | |
| 11:58:36 | 1212.25 | 207 | O | 1212.0 | 1212.5 | 682.513 | 2487 | LSE | ||
| 11:58:25 | 1212.5 | 70 | AT | 1212.0 | 1212.5 | Compra | 682.306 | 2486 | LSE | |
| 11:58:25 | 1212.5 | 67 | AT | 1212.0 | 1212.5 | Compra | 682.236 | 2485 | LSE | |
| 11:58:24 | 1212.0 | 60 | AT | 1212.0 | 1213.0 | Venda | 682.169 | 2484 | LSE | |
| 11:58:24 | 1212.0 | 59 | AT | 1212.0 | 1213.0 | Venda | 682.109 | 2483 | LSE | |
| 11:58:24 | 1212.0 | 178 | AT | 1212.0 | 1213.0 | Venda | 682.050 | 2482 | LSE | |
| 11:58:24 | 1212.0 | 16 | AT | 1212.0 | 1213.0 | Venda | 681.872 | 2481 | LSE | |
| 11:58:24 | 1212.5 | 40 | AT | 1212.5 | 1213.0 | Venda | 681.856 | 2480 | LSE | |
| 11:58:18 | 1212.5 | 354 | AT | 1212.5 | 1213.5 | Venda | 681.816 | 2479 | LSE | |
| 11:58:12 | 1212.5 | 166 | AT | 1212.5 | 1213.5 | Venda | 681.462 | 2478 | LSE | |
| 11:58:12 | 1212.5 | 249 | AT | 1212.5 | 1213.5 | Venda | 681.296 | 2477 | LSE | |
| 11:58:05 | 1213.0 | 275 | AT | 1213.0 | 1213.5 | Venda | 681.047 | 2476 | LSE | |
| 11:57:58 | 1213.0 | 965 | O | 1213.0 | 1213.5 | Venda | 680.772 | 2475 | LSE | |
| 11:57:53 | 1213.0 | 92 | AT | 1213.0 | 1213.5 | Venda | 679.807 | 2474 | LSE | |
| 11:57:53 | 1213.0 | 160 | AT | 1212.5 | 1213.0 | Compra | 679.715 | 2473 | LSE | |
| 11:57:53 | 1213.0 | 569 | AT | 1212.5 | 1213.0 | Compra | 679.555 | 2472 | LSE | |
| 11:57:53 | 1213.0 | 462 | AT | 1212.5 | 1213.0 | Compra | 678.986 | 2471 | LSE | |
| 11:57:53 | 1213.0 | 67 | AT | 1212.5 | 1213.0 | Compra | 678.524 | 2470 | LSE | |
| 11:57:53 | 1213.0 | 64 | AT | 1212.5 | 1213.0 | Compra | 678.457 | 2469 | LSE | |
| 11:57:53 | 1212.5 | 34 | AT | 1212.5 | 1213.0 | Venda | 678.393 | 2468 | LSE | |
| 11:57:53 | 1212.5 | 62 | AT | 1212.5 | 1213.0 | Venda | 678.359 | 2467 | LSE | |
| 11:57:53 | 1212.5 | 227 | AT | 1212.5 | 1213.0 | Venda | 678.297 | 2466 | LSE | |
| 11:57:35 | 1213.0 | 560 | AT | 1213.0 | 1213.5 | Venda | 678.070 | 2465 | LSE | |
| 11:57:35 | 1213.0 | 294 | AT | 1213.0 | 1213.5 | Venda | 677.510 | 2464 | LSE | |
| 11:57:35 | 1213.0 | 366 | AT | 1213.0 | 1213.5 | Venda | 677.216 | 2463 | LSE | |
| 11:57:35 | 1213.0 | 86 | AT | 1213.0 | 1213.5 | Venda | 676.850 | 2462 | LSE | |
| 11:57:35 | 1213.0 | 263 | AT | 1213.0 | 1213.5 | Venda | 676.764 | 2461 | LSE | |
| 11:57:35 | 1213.0 | 255 | AT | 1213.0 | 1213.5 | Venda | 676.501 | 2460 | LSE | |
| 11:57:35 | 1213.5 | 64 | AT | 1213.5 | 1214.0 | Venda | 676.246 | 2459 | LSE | |
| 11:57:12 | 1213.5 | 56 | AT | 1213.5 | 1214.0 | Venda | 676.182 | 2458 | LSE | |
| 11:56:59 | 1213.5 | 116 | AT | 1213.0 | 1213.5 | Compra | 676.126 | 2457 | LSE | |
| 11:56:59 | 1213.5 | 537 | AT | 1213.0 | 1213.5 | Compra | 676.010 | 2456 | LSE | |
| 11:56:59 | 1213.5 | 40 | AT | 1213.0 | 1213.5 | Compra | 675.473 | 2455 | LSE | |
| 11:56:59 | 1213.5 | 114 | AT | 1213.0 | 1213.5 | Compra | 675.433 | 2454 | LSE | |
| 11:56:56 | 1213.5 | 267 | AT | 1213.5 | 1214.0 | Venda | 675.319 | 2453 | LSE | |
| 11:56:56 | 1213.5 | 430 | AT | 1213.5 | 1214.0 | Venda | 675.052 | 2452 | LSE | |
| 11:56:56 | 1213.5 | 226 | AT | 1213.5 | 1214.0 | Venda | 674.622 | 2451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
