Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:50 | 1199.0 | 272 | AT | 1199.0 | 1199.5 | Venda | 119.802 | 451 | LSE | |
| 06:08:00 | 1199.0 | 91 | O | 1199.0 | 1200.0 | Venda | 119.530 | 450 | LSE | |
| 06:07:59 | 1199.5 | 212 | O | 1199.0 | 1200.0 | 119.439 | 449 | LSE | ||
| 06:07:06 | 1199.501 | 1125 | O | 1199.0 | 1200.0 | Compra | 119.227 | 448 | LSE | |
| 06:05:41 | 1199.5 | 41 | AT | 1199.0 | 1199.5 | Compra | 118.102 | 447 | LSE | |
| 06:05:41 | 1199.5 | 76 | AT | 1199.0 | 1199.5 | Compra | 118.061 | 446 | LSE | |
| 06:05:06 | 1199.5 | 17 | AT | 1198.5 | 1199.5 | Compra | 117.985 | 445 | LSE | |
| 06:04:50 | 1199.0 | 153 | AT | 1198.5 | 1199.0 | Compra | 117.968 | 444 | LSE | |
| 06:04:50 | 1199.0 | 145 | AT | 1198.5 | 1199.0 | Compra | 117.815 | 443 | LSE | |
| 06:04:50 | 1199.0 | 145 | AT | 1198.5 | 1199.0 | Compra | 117.670 | 442 | LSE | |
| 06:04:27 | 1198.75 | 314 | O | 1198.5 | 1199.0 | 117.525 | 441 | LSE | ||
| 06:03:52 | 1199.0 | 3 | O | 1198.5 | 1199.0 | Compra | 117.211 | 440 | LSE | |
| 06:03:52 | 1199.0 | 2 | O | 1198.5 | 1199.0 | Compra | 117.208 | 439 | LSE | |
| 06:03:23 | 1198.5 | 134 | AT | 1198.0 | 1198.5 | Compra | 117.206 | 438 | LSE | |
| 06:03:10 | 1199.0 | 1 | O | 1198.0 | 1199.0 | Compra | 117.072 | 437 | LSE | |
| 06:02:53 | 1198.5 | 235 | AT | 1198.0 | 1198.5 | Compra | 117.071 | 436 | LSE | |
| 06:02:53 | 1198.5 | 134 | AT | 1198.0 | 1198.5 | Compra | 116.836 | 435 | LSE | |
| 06:02:47 | 1198.5 | 12 | AT | 1198.0 | 1198.5 | Compra | 116.702 | 434 | LSE | |
| 06:02:46 | 1198.5 | 8 | AT | 1198.5 | 1199.0 | Venda | 116.690 | 433 | LSE | |
| 06:02:46 | 1198.5 | 8 | AT | 1198.5 | 1199.0 | Venda | 116.682 | 432 | LSE | |
| 06:01:54 | 1199.0 | 223 | AT | 1198.5 | 1199.0 | Compra | 116.674 | 431 | LSE | |
| 06:01:27 | 1198.5 | 98 | AT | 1197.5 | 1198.5 | Compra | 116.451 | 430 | LSE | |
| 06:01:27 | 1198.5 | 66 | AT | 1197.5 | 1198.5 | Compra | 116.353 | 429 | LSE | |
| 06:01:26 | 1198.0 | 54 | AT | 1197.5 | 1198.0 | Compra | 116.287 | 428 | LSE | |
| 06:01:26 | 1198.0 | 147 | AT | 1197.5 | 1198.0 | Compra | 116.233 | 427 | LSE | |
| 06:01:26 | 1198.0 | 234 | AT | 1197.5 | 1198.0 | Compra | 116.086 | 426 | LSE | |
| 06:01:24 | 1197.996 | 3 | O | 1197.0 | 1198.0 | Compra | 115.852 | 425 | LSE | |
| 06:00:41 | 1198.0 | 3 | O | 1197.0 | 1198.0 | Compra | 115.849 | 424 | LSE | |
| 06:00:16 | 1198.0 | 111 | AT | 1197.0 | 1198.0 | Compra | 115.846 | 423 | LSE | |
| 06:00:14 | 1197.5 | 72 | AT | 1196.5 | 1197.5 | Compra | 115.735 | 422 | LSE | |
| 06:00:14 | 1197.5 | 45 | AT | 1196.5 | 1197.5 | Compra | 115.663 | 421 | LSE | |
| 06:00:08 | 1197.5 | 70 | AT | 1196.5 | 1197.5 | Compra | 115.618 | 420 | LSE | |
| 05:59:56 | 1197.5 | 96 | AT | 1197.0 | 1197.5 | Compra | 115.548 | 419 | LSE | |
| 05:59:56 | 1197.5 | 117 | AT | 1197.0 | 1197.5 | Compra | 115.452 | 418 | LSE | |
| 05:59:56 | 1197.5 | 104 | AT | 1197.0 | 1197.5 | Compra | 115.335 | 417 | LSE | |
| 05:58:38 | 1197.031 | 400 | O | 1196.5 | 1197.5 | Compra | 115.231 | 416 | LSE | |
| 05:58:17 | 1197.5 | 2 | O | 1196.5 | 1197.5 | Compra | 114.831 | 415 | LSE | |
| 05:58:04 | 1197.5 | 65 | AT | 1196.5 | 1197.5 | Compra | 114.829 | 414 | LSE | |
| 05:57:12 | 1198.5 | 740 | AT | 1198.5 | 1199.5 | Venda | 114.764 | 413 | LSE | |
| 05:57:10 | 1199.0 | 45 | AT | 1199.0 | 1199.5 | Venda | 114.024 | 412 | LSE | |
| 05:55:39 | 1199.15 | 124 | O | 1198.5 | 1199.5 | Compra | 113.979 | 411 | LSE | |
| 05:54:53 | 1198.75 | 850 | O | 1198.5 | 1199.5 | Venda | 113.855 | 410 | LSE | |
| 05:54:17 | 1198.5 | 194 | AT | 1198.0 | 1198.5 | Compra | 113.005 | 409 | LSE | |
| 05:54:17 | 1198.5 | 196 | AT | 1198.0 | 1198.5 | Compra | 112.811 | 408 | LSE | |
| 05:54:14 | 1198.0 | 18 | AT | 1197.5 | 1198.0 | Compra | 112.615 | 407 | LSE | |
| 05:54:05 | 1197.0 | 188 | AT | 1196.0 | 1197.0 | Compra | 112.597 | 406 | LSE | |
| 05:54:05 | 1197.0 | 77 | AT | 1196.0 | 1197.0 | Compra | 112.409 | 405 | LSE | |
| 05:54:05 | 1197.0 | 265 | AT | 1196.0 | 1197.0 | Compra | 112.332 | 404 | LSE | |
| 05:53:59 | 1196.5 | 379 | AT | 1196.5 | 1197.0 | Venda | 112.067 | 403 | LSE | |
| 05:53:59 | 1196.5 | 37 | AT | 1196.5 | 1197.0 | Venda | 111.688 | 402 | LSE | |
| 05:53:59 | 1196.5 | 305 | AT | 1196.5 | 1197.0 | Venda | 111.651 | 401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
