Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:07 | 1215.5 | 205 | AT | 1215.5 | 1216.0 | Venda | 666.155 | 2401 | LSE | |
| 11:52:07 | 1215.5 | 62 | AT | 1215.5 | 1216.0 | Venda | 665.950 | 2400 | LSE | |
| 11:52:07 | 1215.5 | 59 | AT | 1215.5 | 1216.0 | Venda | 665.888 | 2399 | LSE | |
| 11:52:07 | 1216.0 | 245 | AT | 1216.0 | 1216.5 | Venda | 665.829 | 2398 | LSE | |
| 11:52:07 | 1216.0 | 45 | AT | 1216.0 | 1216.5 | Venda | 665.584 | 2397 | LSE | |
| 11:52:07 | 1216.0 | 186 | AT | 1216.0 | 1216.5 | Venda | 665.539 | 2396 | LSE | |
| 11:52:06 | 1216.5 | 120 | AT | 1216.5 | 1217.0 | Venda | 665.353 | 2395 | LSE | |
| 11:52:06 | 1216.5 | 810 | AT | 1216.5 | 1217.0 | Venda | 665.233 | 2394 | LSE | |
| 11:52:06 | 1216.5 | 80 | AT | 1216.5 | 1217.0 | Venda | 664.423 | 2393 | LSE | |
| 11:51:02 | 1217.0 | 100 | AT | 1216.5 | 1217.0 | Compra | 664.343 | 2392 | LSE | |
| 11:51:02 | 1217.0 | 437 | AT | 1216.5 | 1217.0 | Compra | 664.243 | 2391 | LSE | |
| 11:50:55 | 1216.0 | 218 | AT | 1215.5 | 1216.0 | Compra | 663.806 | 2390 | LSE | |
| 11:50:55 | 1215.5 | 276 | AT | 1215.0 | 1215.5 | Compra | 663.588 | 2389 | LSE | |
| 11:50:55 | 1215.0 | 725 | AT | 1214.5 | 1215.0 | Compra | 663.312 | 2388 | LSE | |
| 11:50:55 | 1215.0 | 219 | AT | 1214.5 | 1215.5 | 662.587 | 2387 | LSE | ||
| 11:50:55 | 1215.0 | 21 | AT | 1214.5 | 1215.0 | Compra | 662.368 | 2386 | LSE | |
| 11:50:55 | 1215.0 | 764 | AT | 1214.5 | 1215.0 | Compra | 662.347 | 2385 | LSE | |
| 11:50:55 | 1215.0 | 764 | AT | 1214.5 | 1215.0 | Compra | 661.583 | 2384 | LSE | |
| 11:50:55 | 1215.0 | 21 | AT | 1214.5 | 1215.0 | Compra | 660.819 | 2383 | LSE | |
| 11:50:55 | 1215.0 | 98 | AT | 1214.5 | 1215.0 | Compra | 660.798 | 2382 | LSE | |
| 11:50:55 | 1215.0 | 145 | AT | 1214.5 | 1215.0 | Compra | 660.700 | 2381 | LSE | |
| 11:50:55 | 1215.0 | 213 | AT | 1214.5 | 1215.0 | Compra | 660.555 | 2380 | LSE | |
| 11:50:55 | 1215.0 | 246 | AT | 1214.5 | 1215.0 | Compra | 660.342 | 2379 | LSE | |
| 11:50:55 | 1215.0 | 523 | AT | 1214.5 | 1215.0 | Compra | 660.096 | 2378 | LSE | |
| 11:50:35 | 1214.5 | 215 | AT | 1214.5 | 1215.0 | Venda | 659.573 | 2377 | LSE | |
| 11:50:35 | 1214.5 | 43 | AT | 1214.5 | 1215.0 | Venda | 659.358 | 2376 | LSE | |
| 11:50:35 | 1214.5 | 490 | AT | 1214.5 | 1215.0 | Venda | 659.315 | 2375 | LSE | |
| 11:50:35 | 1214.5 | 15 | AT | 1214.5 | 1215.0 | Venda | 658.825 | 2374 | LSE | |
| 11:50:01 | 1215.0 | 262 | AT | 1214.5 | 1215.0 | Compra | 658.810 | 2373 | LSE | |
| 11:50:01 | 1215.0 | 668 | AT | 1214.5 | 1215.0 | Compra | 658.548 | 2372 | LSE | |
| 11:50:01 | 1215.0 | 117 | AT | 1214.5 | 1215.0 | Compra | 657.880 | 2371 | LSE | |
| 11:50:01 | 1215.0 | 323 | AT | 1214.5 | 1215.0 | Compra | 657.763 | 2370 | LSE | |
| 11:50:01 | 1215.0 | 462 | AT | 1214.5 | 1215.0 | Compra | 657.440 | 2369 | LSE | |
| 11:50:01 | 1215.0 | 785 | AT | 1214.5 | 1215.0 | Compra | 656.978 | 2368 | LSE | |
| 11:50:01 | 1215.0 | 1 | AT | 1214.5 | 1215.0 | Compra | 656.193 | 2367 | LSE | |
| 11:50:01 | 1215.0 | 784 | AT | 1214.5 | 1215.0 | Compra | 656.192 | 2366 | LSE | |
| 11:50:01 | 1215.0 | 785 | AT | 1214.5 | 1215.0 | Compra | 655.408 | 2365 | LSE | |
| 11:50:01 | 1215.0 | 523 | AT | 1214.5 | 1215.5 | 654.623 | 2364 | LSE | ||
| 11:50:01 | 1215.0 | 262 | AT | 1214.5 | 1215.0 | Compra | 654.100 | 2363 | LSE | |
| 11:50:01 | 1215.0 | 523 | AT | 1214.5 | 1215.0 | Compra | 653.838 | 2362 | LSE | |
| 11:50:01 | 1215.0 | 523 | AT | 1214.5 | 1215.0 | Compra | 653.315 | 2361 | LSE | |
| 11:50:00 | 1215.0 | 262 | AT | 1214.5 | 1215.0 | Compra | 652.792 | 2360 | LSE | |
| 11:50:00 | 1215.0 | 328 | AT | 1214.5 | 1215.5 | 652.530 | 2359 | LSE | ||
| 11:50:00 | 1215.0 | 523 | AT | 1214.5 | 1215.0 | Compra | 652.202 | 2358 | LSE | |
| 11:50:00 | 1215.0 | 262 | AT | 1214.5 | 1215.0 | Compra | 651.679 | 2357 | LSE | |
| 11:50:00 | 1215.0 | 730 | AT | 1214.5 | 1215.0 | Compra | 651.417 | 2356 | LSE | |
| 11:50:00 | 1215.0 | 55 | AT | 1214.5 | 1215.0 | Compra | 650.687 | 2355 | LSE | |
| 11:50:00 | 1215.0 | 66 | AT | 1214.5 | 1215.0 | Compra | 650.632 | 2354 | LSE | |
| 11:50:00 | 1215.0 | 4 | AT | 1214.5 | 1215.0 | Compra | 650.566 | 2353 | LSE | |
| 11:49:49 | 1215.0 | 63 | AT | 1214.5 | 1215.0 | Compra | 650.562 | 2352 | LSE | |
| 11:49:49 | 1215.0 | 523 | AT | 1214.5 | 1215.0 | Compra | 650.499 | 2351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
