Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:54 | 1208.5 | 130 | AT | 1207.0 | 1208.5 | Compra | 556.362 | 2001 | LSE | |
| 11:34:54 | 1207.5 | 222 | AT | 1207.5 | 1208.5 | Venda | 556.232 | 2000 | LSE | |
| 11:34:54 | 1207.5 | 96 | AT | 1207.5 | 1208.5 | Venda | 556.010 | 1999 | LSE | |
| 11:34:54 | 1207.5 | 353 | AT | 1207.5 | 1208.5 | Venda | 555.914 | 1998 | LSE | |
| 11:34:54 | 1207.5 | 58 | AT | 1207.5 | 1208.5 | Venda | 555.561 | 1997 | LSE | |
| 11:34:54 | 1207.5 | 62 | AT | 1207.5 | 1208.5 | Venda | 555.503 | 1996 | LSE | |
| 11:34:54 | 1207.5 | 443 | AT | 1207.5 | 1208.5 | Venda | 555.441 | 1995 | LSE | |
| 11:34:54 | 1207.5 | 251 | AT | 1207.5 | 1208.5 | Venda | 554.998 | 1994 | LSE | |
| 11:34:54 | 1207.5 | 460 | AT | 1207.5 | 1208.5 | Venda | 554.747 | 1993 | LSE | |
| 11:34:54 | 1208.0 | 880 | AT | 1208.0 | 1208.5 | Venda | 554.287 | 1992 | LSE | |
| 11:34:53 | 1209.0 | 33 | AT | 1208.5 | 1209.0 | Compra | 553.407 | 1991 | LSE | |
| 11:34:53 | 1209.0 | 29 | AT | 1208.5 | 1209.0 | Compra | 553.374 | 1990 | LSE | |
| 11:34:53 | 1209.0 | 82 | AT | 1208.5 | 1209.0 | Compra | 553.345 | 1989 | LSE | |
| 11:34:53 | 1209.0 | 159 | AT | 1208.5 | 1209.0 | Compra | 553.263 | 1988 | LSE | |
| 11:34:53 | 1209.0 | 521 | AT | 1208.5 | 1209.0 | Compra | 553.104 | 1987 | LSE | |
| 11:34:53 | 1209.0 | 139 | AT | 1208.5 | 1209.0 | Compra | 552.583 | 1986 | LSE | |
| 11:34:53 | 1209.0 | 139 | AT | 1208.5 | 1209.0 | Compra | 552.444 | 1985 | LSE | |
| 11:34:53 | 1209.0 | 25 | AT | 1208.5 | 1209.0 | Compra | 552.305 | 1984 | LSE | |
| 11:34:53 | 1209.0 | 855 | AT | 1208.5 | 1209.5 | 552.280 | 1983 | LSE | ||
| 11:34:53 | 1209.0 | 824 | AT | 1208.5 | 1209.0 | Compra | 551.425 | 1982 | LSE | |
| 11:34:53 | 1209.0 | 1540 | AT | 1208.5 | 1209.5 | 550.601 | 1981 | LSE | ||
| 11:34:53 | 1209.0 | 139 | AT | 1208.5 | 1209.0 | Compra | 549.061 | 1980 | LSE | |
| 11:34:53 | 1209.0 | 685 | AT | 1208.5 | 1209.0 | Compra | 548.922 | 1979 | LSE | |
| 11:34:53 | 1209.0 | 67 | AT | 1208.5 | 1209.5 | 548.237 | 1978 | LSE | ||
| 11:34:53 | 1209.0 | 824 | AT | 1208.5 | 1209.0 | Compra | 548.170 | 1977 | LSE | |
| 11:34:53 | 1209.0 | 25 | AT | 1208.5 | 1209.0 | Compra | 547.346 | 1976 | LSE | |
| 11:34:53 | 1209.0 | 824 | AT | 1208.5 | 1209.0 | Compra | 547.321 | 1975 | LSE | |
| 11:34:53 | 1209.0 | 387 | AT | 1208.5 | 1209.0 | Compra | 546.497 | 1974 | LSE | |
| 11:34:53 | 1209.0 | 443 | AT | 1208.5 | 1209.0 | Compra | 546.110 | 1973 | LSE | |
| 11:33:20 | 1208.5 | 380 | O | 1208.5 | 1209.0 | Venda | 545.667 | 1972 | LSE | |
| 11:32:59 | 1208.5 | 268 | AT | 1208.0 | 1208.5 | Compra | 545.287 | 1971 | LSE | |
| 11:32:59 | 1208.5 | 30 | AT | 1208.0 | 1208.5 | Compra | 545.019 | 1970 | LSE | |
| 11:32:57 | 1208.5 | 68 | AT | 1208.5 | 1209.0 | Venda | 544.989 | 1969 | LSE | |
| 11:32:57 | 1208.5 | 1 | AT | 1208.5 | 1209.0 | Venda | 544.921 | 1968 | LSE | |
| 11:32:57 | 1208.5 | 636 | AT | 1208.5 | 1209.0 | Venda | 544.920 | 1967 | LSE | |
| 11:32:57 | 1208.5 | 108 | AT | 1208.5 | 1209.0 | Venda | 544.284 | 1966 | LSE | |
| 11:32:57 | 1208.5 | 64 | AT | 1208.5 | 1209.0 | Venda | 544.176 | 1965 | LSE | |
| 11:32:56 | 1208.5 | 330 | O | 1208.5 | 1209.0 | Venda | 544.112 | 1964 | LSE | |
| 11:32:39 | 1209.0 | 353 | AT | 1208.5 | 1209.0 | Compra | 543.782 | 1963 | LSE | |
| 11:32:38 | 1209.0 | 43 | O | 1208.5 | 1209.0 | Compra | 543.429 | 1962 | LSE | |
| 11:32:32 | 1209.0 | 353 | AT | 1208.5 | 1209.0 | Compra | 543.386 | 1961 | LSE | |
| 11:32:32 | 1209.0 | 353 | AT | 1208.5 | 1209.0 | Compra | 543.033 | 1960 | LSE | |
| 11:32:29 | 1208.5 | 251 | O | 1208.5 | 1209.5 | Venda | 542.680 | 1959 | LSE | |
| 11:32:28 | 1208.5 | 251 | O | 1208.5 | 1209.5 | Venda | 542.429 | 1958 | LSE | |
| 11:32:28 | 1209.26 | 217 | O | 1208.5 | 1209.5 | Compra | 542.178 | 1957 | LSE | |
| 11:32:28 | 1208.5 | 353 | O | 1208.5 | 1209.5 | Venda | 541.961 | 1956 | LSE | |
| 11:32:27 | 1209.0 | 374 | AT | 1208.5 | 1209.0 | Compra | 541.608 | 1955 | LSE | |
| 11:32:27 | 1209.0 | 154 | AT | 1208.5 | 1209.0 | Compra | 541.234 | 1954 | LSE | |
| 11:32:27 | 1209.0 | 242 | AT | 1208.5 | 1209.0 | Compra | 541.080 | 1953 | LSE | |
| 11:32:27 | 1208.5 | 435 | AT | 1208.0 | 1208.5 | Compra | 540.838 | 1952 | LSE | |
| 11:32:27 | 1208.5 | 4177 | AT | 1208.0 | 1209.0 | 540.403 | 1951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
