Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:29:11 | 537.0 | 502 | AT | 536.6 | 537.0 | Compra | 3.043.522 | 6501 | LSE | |
| 08:29:11 | 537.0 | 505 | AT | 536.6 | 537.0 | Compra | 3.043.020 | 6500 | LSE | |
| 08:28:48 | 537.0 | 210 | AT | 536.8 | 537.0 | Compra | 3.042.515 | 6499 | LSE | |
| 08:28:47 | 536.989 | 3700 | O | 536.6 | 537.0 | Compra | 3.042.305 | 6498 | LSE | |
| 08:28:46 | 537.0 | 1440 | AT | 536.6 | 537.0 | Compra | 3.038.605 | 6497 | LSE | |
| 08:28:46 | 537.0 | 676 | AT | 536.6 | 537.0 | Compra | 3.037.165 | 6496 | LSE | |
| 08:28:46 | 537.0 | 161 | AT | 536.6 | 537.0 | Compra | 3.036.489 | 6495 | LSE | |
| 08:28:46 | 537.0 | 414 | AT | 536.6 | 537.0 | Compra | 3.036.328 | 6494 | LSE | |
| 08:28:34 | 536.974 | 500 | O | 536.8 | 537.2 | Venda | 3.035.914 | 6493 | LSE | |
| 08:28:34 | 537.2 | 1 | O | 536.8 | 537.2 | Compra | 3.035.414 | 6492 | LSE | |
| 08:28:29 | 536.8 | 27 | O | 536.8 | 537.2 | Venda | 3.035.413 | 6491 | LSE | |
| 08:28:28 | 536.8 | 12 | O | 536.8 | 537.2 | Venda | 3.035.386 | 6490 | LSE | |
| 08:28:20 | 537.2 | 37 | O | 536.8 | 537.2 | Compra | 3.035.374 | 6489 | LSE | |
| 08:28:19 | 537.198 | 74 | O | 536.8 | 537.2 | Compra | 3.035.337 | 6488 | LSE | |
| 08:28:03 | 537.06 | 934 | O | 536.8 | 537.2 | Compra | 3.035.263 | 6487 | LSE | |
| 08:28:02 | 537.2 | 16 | AT | 537.0 | 537.2 | Compra | 3.034.329 | 6486 | LSE | |
| 08:28:02 | 537.2 | 346 | AT | 537.0 | 537.2 | Compra | 3.034.313 | 6485 | LSE | |
| 08:28:00 | 537.0 | 800 | AT | 536.8 | 537.0 | Compra | 3.033.967 | 6484 | LSE | |
| 08:28:00 | 537.0 | 850 | AT | 537.0 | 537.2 | Venda | 3.033.167 | 6483 | LSE | |
| 08:28:00 | 537.0 | 940 | AT | 537.0 | 537.2 | Venda | 3.032.317 | 6482 | LSE | |
| 08:27:50 | 537.2 | 910 | AT | 537.2 | 537.4 | Venda | 3.031.377 | 6481 | LSE | |
| 08:27:50 | 537.2 | 564 | AT | 537.2 | 537.4 | Venda | 3.030.467 | 6480 | LSE | |
| 08:27:49 | 537.2 | 661 | AT | 537.0 | 537.2 | Compra | 3.029.903 | 6479 | LSE | |
| 08:27:49 | 537.2 | 202 | AT | 537.0 | 537.2 | Compra | 3.029.242 | 6478 | LSE | |
| 08:27:49 | 537.2 | 411 | AT | 537.0 | 537.2 | Compra | 3.029.040 | 6477 | LSE | |
| 08:27:49 | 537.2 | 163 | AT | 537.0 | 537.2 | Compra | 3.028.629 | 6476 | LSE | |
| 08:27:49 | 537.2 | 1359 | AT | 537.0 | 537.2 | Compra | 3.028.466 | 6475 | LSE | |
| 08:27:41 | 537.4 | 57 | O | 537.0 | 537.4 | Compra | 3.027.107 | 6474 | LSE | |
| 08:27:41 | 537.053 | 17888 | O | 537.0 | 537.4 | Venda | 3.027.050 | 6473 | LSE | |
| 08:27:22 | 537.4 | 1056 | AT | 537.2 | 537.4 | Compra | 3.009.162 | 6472 | LSE | |
| 08:27:17 | 537.4 | 747 | O | 537.0 | 537.4 | Compra | 3.008.106 | 6471 | LSE | |
| 08:27:16 | 537.4 | 566 | AT | 537.2 | 537.4 | Compra | 3.007.359 | 6470 | LSE | |
| 08:27:16 | 537.4 | 181 | AT | 537.2 | 537.4 | Compra | 3.006.793 | 6469 | LSE | |
| 08:27:16 | 537.4 | 819 | AT | 537.0 | 537.4 | Compra | 3.006.612 | 6468 | LSE | |
| 08:27:16 | 537.4 | 3 | O | 537.0 | 537.4 | Compra | 3.005.793 | 6467 | LSE | |
| 08:27:16 | 537.2 | 579 | AT | 537.2 | 537.4 | Venda | 3.005.790 | 6466 | LSE | |
| 08:27:16 | 537.4 | 694 | AT | 537.4 | 537.6 | Venda | 3.005.211 | 6465 | LSE | |
| 08:27:16 | 537.4 | 608 | AT | 537.4 | 537.6 | Venda | 3.004.517 | 6464 | LSE | |
| 08:27:10 | 537.6 | 990 | AT | 537.6 | 537.8 | Venda | 3.003.909 | 6463 | LSE | |
| 08:27:10 | 537.6 | 447 | AT | 537.6 | 537.8 | Venda | 3.002.919 | 6462 | LSE | |
| 08:27:10 | 537.6 | 3279 | AT | 537.6 | 537.8 | Venda | 3.002.472 | 6461 | LSE | |
| 08:27:10 | 537.6 | 931 | AT | 537.6 | 537.8 | Venda | 2.999.193 | 6460 | LSE | |
| 08:27:08 | 538.0 | 8 | O | 537.6 | 538.0 | Compra | 2.998.262 | 6459 | LSE | |
| 08:27:01 | 538.0 | 4 | O | 537.6 | 538.0 | Compra | 2.998.254 | 6458 | LSE | |
| 08:27:01 | 537.6 | 871 | O | 537.6 | 538.0 | Venda | 2.998.250 | 6457 | LSE | |
| 08:26:57 | 537.789 | 90 | O | 537.6 | 538.0 | Venda | 2.997.379 | 6456 | LSE | |
| 08:26:49 | 537.912 | 101 | O | 537.6 | 538.0 | Compra | 2.997.289 | 6455 | LSE | |
| 08:26:45 | 537.8 | 204 | AT | 537.8 | 538.0 | Venda | 2.997.188 | 6454 | LSE | |
| 08:26:45 | 537.8 | 447 | AT | 537.8 | 538.0 | Venda | 2.996.984 | 6453 | LSE | |
| 08:26:45 | 537.8 | 129 | AT | 537.8 | 538.0 | Venda | 2.996.537 | 6452 | LSE | |
| 08:26:38 | 537.8 | 85 | O | 537.8 | 538.2 | Venda | 2.996.408 | 6451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
