Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:07 | 536.8 | 3 | O | 536.8 | 537.2 | Venda | 3.118.873 | 6651 | LSE | |
| 08:42:01 | 536.8 | 37 | O | 536.8 | 537.2 | Venda | 3.118.870 | 6650 | LSE | |
| 08:41:58 | 536.8 | 11 | O | 536.8 | 537.2 | Venda | 3.118.833 | 6649 | LSE | |
| 08:41:23 | 537.2 | 6 | O | 536.8 | 537.2 | Compra | 3.118.822 | 6648 | LSE | |
| 08:41:10 | 537.2 | 71 | O | 536.8 | 537.2 | Compra | 3.118.816 | 6647 | LSE | |
| 08:41:09 | 537.2 | 9 | O | 536.8 | 537.2 | Compra | 3.118.745 | 6646 | LSE | |
| 08:40:59 | 537.217 | 576 | O | 537.0 | 537.4 | Compra | 3.118.736 | 6645 | LSE | |
| 08:40:56 | 537.314 | 103 | O | 537.0 | 537.4 | Compra | 3.118.160 | 6644 | LSE | |
| 08:40:45 | 537.0 | 2 | O | 537.0 | 537.4 | Venda | 3.118.057 | 6643 | LSE | |
| 08:40:45 | 537.4 | 13 | O | 537.0 | 537.4 | Compra | 3.118.055 | 6642 | LSE | |
| 08:40:43 | 537.132 | 736 | O | 537.0 | 537.4 | Venda | 3.118.042 | 6641 | LSE | |
| 08:40:33 | 537.4 | 185 | O | 537.0 | 537.4 | Compra | 3.117.306 | 6640 | LSE | |
| 08:40:21 | 537.183 | 184 | O | 537.0 | 537.4 | Venda | 3.117.121 | 6639 | LSE | |
| 08:40:19 | 537.266 | 189 | O | 537.0 | 537.4 | Compra | 3.116.937 | 6638 | LSE | |
| 08:40:11 | 537.2 | 552 | AT | 537.2 | 537.4 | Venda | 3.116.748 | 6637 | LSE | |
| 08:39:46 | 537.2 | 521 | AT | 537.0 | 537.2 | Compra | 3.116.196 | 6636 | LSE | |
| 08:39:34 | 537.038 | 83 | O | 537.0 | 537.4 | Venda | 3.115.675 | 6635 | LSE | |
| 08:39:31 | 537.0 | 4 | O | 537.0 | 537.4 | Venda | 3.115.592 | 6634 | LSE | |
| 08:39:08 | 536.8 | 4 | O | 536.8 | 537.2 | Venda | 3.115.588 | 6633 | LSE | |
| 08:39:06 | 536.8 | 29 | O | 536.8 | 537.2 | Venda | 3.115.584 | 6632 | LSE | |
| 08:39:06 | 536.8 | 5 | O | 536.8 | 537.2 | Venda | 3.115.555 | 6631 | LSE | |
| 08:39:05 | 536.8 | 4 | O | 536.8 | 537.2 | Venda | 3.115.550 | 6630 | LSE | |
| 08:39:05 | 536.8 | 8 | O | 536.8 | 537.2 | Venda | 3.115.546 | 6629 | LSE | |
| 08:38:50 | 536.8 | 1285 | AT | 536.8 | 537.0 | Venda | 3.115.538 | 6628 | LSE | |
| 08:38:50 | 536.8 | 163 | AT | 536.8 | 537.0 | Venda | 3.114.253 | 6627 | LSE | |
| 08:38:44 | 537.0 | 5 | O | 536.8 | 537.0 | Compra | 3.114.090 | 6626 | LSE | |
| 08:38:44 | 537.0 | 546 | AT | 536.8 | 537.0 | Compra | 3.114.085 | 6625 | LSE | |
| 08:38:44 | 537.0 | 376 | AT | 536.8 | 537.0 | Compra | 3.113.539 | 6624 | LSE | |
| 08:38:44 | 537.0 | 3803 | AT | 537.0 | 537.2 | Venda | 3.113.163 | 6623 | LSE | |
| 08:38:44 | 537.0 | 279 | AT | 537.0 | 537.2 | Venda | 3.109.360 | 6622 | LSE | |
| 08:38:44 | 537.0 | 162 | AT | 537.0 | 537.2 | Venda | 3.109.081 | 6621 | LSE | |
| 08:38:26 | 537.2 | 74 | O | 537.0 | 537.4 | 3.108.919 | 6620 | LSE | ||
| 08:38:19 | 537.2 | 456 | AT | 537.0 | 537.2 | Compra | 3.108.845 | 6619 | LSE | |
| 08:38:19 | 537.2 | 522 | AT | 537.0 | 537.2 | Compra | 3.108.389 | 6618 | LSE | |
| 08:38:14 | 537.2 | 991 | AT | 537.0 | 537.2 | Compra | 3.107.867 | 6617 | LSE | |
| 08:38:11 | 537.2 | 1 | O | 536.8 | 537.2 | Compra | 3.106.876 | 6616 | LSE | |
| 08:37:57 | 537.0 | 316 | AT | 536.8 | 537.0 | Compra | 3.106.875 | 6615 | LSE | |
| 08:37:55 | 537.0 | 70 | O | 536.6 | 537.0 | Compra | 3.106.559 | 6614 | LSE | |
| 08:37:11 | 537.2 | 19 | O | 536.8 | 537.2 | Compra | 3.106.489 | 6613 | LSE | |
| 08:36:54 | 536.8 | 11231 | O | 536.8 | 537.2 | Venda | 3.106.470 | 6612 | LSE | |
| 08:36:43 | 536.8 | 424 | AT | 536.8 | 537.0 | Venda | 3.095.239 | 6611 | LSE | |
| 08:36:43 | 536.8 | 17 | AT | 536.8 | 537.0 | Venda | 3.094.815 | 6610 | LSE | |
| 08:36:39 | 536.8 | 5 | O | 536.8 | 537.2 | Venda | 3.094.798 | 6609 | LSE | |
| 08:36:26 | 537.0 | 17 | AT | 537.0 | 537.2 | Venda | 3.094.793 | 6608 | LSE | |
| 08:36:26 | 537.0 | 367 | AT | 537.0 | 537.2 | Venda | 3.094.776 | 6607 | LSE | |
| 08:36:26 | 537.0 | 752 | AT | 537.0 | 537.2 | Venda | 3.094.409 | 6606 | LSE | |
| 08:36:06 | 537.2 | 19 | O | 537.0 | 537.2 | Compra | 3.093.657 | 6605 | LSE | |
| 08:35:50 | 537.398 | 3 | O | 537.0 | 537.4 | Compra | 3.093.638 | 6604 | LSE | |
| 08:35:49 | 537.0 | 119 | O | 537.0 | 537.4 | Venda | 3.093.635 | 6603 | LSE | |
| 08:35:14 | 537.093 | 925 | O | 537.0 | 537.4 | Venda | 3.093.516 | 6602 | LSE | |
| 08:34:40 | 537.192 | 30 | O | 537.2 | 537.6 | Venda | 3.092.591 | 6601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
