Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:08:23 | 541.0 | 6 | O | 539.4 | 539.8 | Compra | 536.733 | 3051 | LSE | |
| 05:08:23 | 541.0 | 4 | O | 539.4 | 539.8 | Compra | 536.727 | 3050 | LSE | |
| 05:08:23 | 541.0 | 14 | O | 539.4 | 539.8 | Compra | 536.723 | 3049 | LSE | |
| 05:08:15 | 539.8 | 100 | AT | 539.4 | 539.8 | Compra | 536.709 | 3048 | LSE | |
| 05:08:07 | 541.0 | 4 | O | 539.6 | 540.2 | Compra | 536.609 | 3047 | LSE | |
| 05:08:07 | 541.0 | 8 | O | 539.6 | 540.2 | Compra | 536.605 | 3046 | LSE | |
| 05:08:07 | 541.0 | 4 | O | 539.6 | 540.2 | Compra | 536.597 | 3045 | LSE | |
| 05:08:07 | 541.0 | 7 | O | 539.6 | 540.2 | Compra | 536.593 | 3044 | LSE | |
| 05:08:07 | 541.0 | 6 | O | 539.6 | 540.2 | Compra | 536.586 | 3043 | LSE | |
| 05:08:06 | 541.0 | 60 | O | 539.6 | 540.2 | Compra | 536.580 | 3042 | LSE | |
| 05:08:06 | 541.0 | 29 | O | 539.6 | 540.2 | Compra | 536.520 | 3041 | LSE | |
| 05:08:06 | 541.0 | 8 | O | 539.6 | 540.2 | Compra | 536.491 | 3040 | LSE | |
| 05:08:06 | 541.0 | 4 | O | 539.6 | 540.2 | Compra | 536.483 | 3039 | LSE | |
| 05:08:04 | 541.0 | 4 | O | 539.6 | 540.2 | Compra | 536.479 | 3038 | LSE | |
| 05:08:04 | 541.0 | 3 | O | 539.6 | 540.2 | Compra | 536.475 | 3037 | LSE | |
| 05:08:04 | 541.0 | 3 | O | 539.6 | 540.2 | Compra | 536.472 | 3036 | LSE | |
| 05:08:04 | 541.0 | 8 | O | 539.6 | 540.2 | Compra | 536.469 | 3035 | LSE | |
| 05:08:04 | 541.0 | 3 | O | 539.6 | 540.2 | Compra | 536.461 | 3034 | LSE | |
| 05:08:04 | 541.0 | 6 | O | 539.6 | 540.2 | Compra | 536.458 | 3033 | LSE | |
| 05:08:04 | 541.0 | 3 | O | 539.6 | 540.2 | Compra | 536.452 | 3032 | LSE | |
| 05:08:04 | 541.0 | 4 | O | 539.6 | 540.2 | Compra | 536.449 | 3031 | LSE | |
| 05:08:03 | 539.8 | 1 | O | 539.6 | 540.2 | Venda | 536.445 | 3030 | LSE | |
| 05:08:03 | 539.8 | 369 | AT | 539.4 | 539.8 | Compra | 536.444 | 3029 | LSE | |
| 05:08:03 | 539.8 | 1352 | AT | 539.4 | 539.8 | Compra | 536.075 | 3028 | LSE | |
| 05:08:03 | 539.8 | 246 | AT | 539.4 | 539.8 | Compra | 534.723 | 3027 | LSE | |
| 05:08:03 | 539.8 | 197 | AT | 539.4 | 539.8 | Compra | 534.477 | 3026 | LSE | |
| 05:07:54 | 539.6 | 33 | AT | 539.2 | 539.6 | Compra | 534.280 | 3025 | LSE | |
| 05:07:54 | 539.6 | 33 | AT | 539.2 | 539.6 | Compra | 534.247 | 3024 | LSE | |
| 05:07:54 | 539.6 | 301 | AT | 539.2 | 539.6 | Compra | 534.214 | 3023 | LSE | |
| 05:07:54 | 539.6 | 261 | AT | 539.2 | 539.6 | Compra | 533.913 | 3022 | LSE | |
| 05:07:54 | 539.312 | 66 | O | 539.2 | 539.6 | Venda | 533.652 | 3021 | LSE | |
| 05:07:53 | 539.398 | 2500 | O | 539.2 | 539.6 | Venda | 533.586 | 3020 | LSE | |
| 05:07:52 | 541.0 | 7 | O | 539.2 | 539.6 | Compra | 531.086 | 3019 | LSE | |
| 05:07:52 | 541.0 | 3 | O | 539.2 | 539.6 | Compra | 531.079 | 3018 | LSE | |
| 05:07:52 | 539.998 | 921 | O | 539.2 | 539.6 | Compra | 531.076 | 3017 | LSE | |
| 05:07:51 | 541.0 | 3 | O | 539.2 | 539.6 | Compra | 530.155 | 3016 | LSE | |
| 05:07:51 | 540.2 | 149 | O | 539.2 | 539.6 | Compra | 530.152 | 3015 | LSE | |
| 05:07:51 | 539.8 | 931 | AT | 539.8 | 540.2 | Venda | 530.003 | 3014 | LSE | |
| 05:07:51 | 539.8 | 608 | AT | 539.8 | 540.2 | Venda | 529.072 | 3013 | LSE | |
| 05:07:49 | 541.0 | 5 | O | 539.8 | 540.2 | Compra | 528.464 | 3012 | LSE | |
| 05:07:49 | 541.0 | 15 | O | 539.8 | 540.2 | Compra | 528.459 | 3011 | LSE | |
| 05:07:47 | 541.0 | 3 | O | 539.8 | 540.2 | Compra | 528.444 | 3010 | LSE | |
| 05:07:47 | 541.0 | 13 | O | 539.8 | 540.2 | Compra | 528.441 | 3009 | LSE | |
| 05:07:47 | 541.0 | 5 | O | 539.8 | 540.2 | Compra | 528.428 | 3008 | LSE | |
| 05:07:47 | 541.0 | 6 | O | 539.8 | 540.2 | Compra | 528.423 | 3007 | LSE | |
| 05:07:47 | 541.0 | 3 | O | 539.8 | 540.2 | Compra | 528.417 | 3006 | LSE | |
| 05:07:44 | 541.0 | 8 | O | 539.8 | 540.2 | Compra | 528.414 | 3005 | LSE | |
| 05:07:44 | 541.0 | 3 | O | 539.8 | 540.2 | Compra | 528.406 | 3004 | LSE | |
| 05:07:43 | 540.2 | 184 | O | 539.8 | 540.2 | Compra | 528.403 | 3003 | LSE | |
| 05:07:41 | 541.0 | 3 | O | 539.8 | 540.2 | Compra | 528.219 | 3002 | LSE | |
| 05:07:41 | 541.0 | 8 | O | 539.8 | 540.2 | Compra | 528.216 | 3001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
