Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:31 | 537.389 | 460 | O | 537.2 | 537.4 | Compra | 3.389.487 | 7201 | LSE | |
| 09:50:26 | 537.4 | 512 | AT | 537.2 | 537.4 | Compra | 3.389.027 | 7200 | LSE | |
| 09:50:11 | 537.46 | 338 | O | 537.2 | 537.6 | Compra | 3.388.515 | 7199 | LSE | |
| 09:50:08 | 537.4 | 1345 | AT | 537.2 | 537.4 | Compra | 3.388.177 | 7198 | LSE | |
| 09:50:08 | 537.4 | 169 | AT | 537.4 | 537.6 | Venda | 3.386.832 | 7197 | LSE | |
| 09:50:08 | 537.4 | 338 | AT | 537.4 | 537.6 | Venda | 3.386.663 | 7196 | LSE | |
| 09:50:08 | 537.4 | 1629 | AT | 537.4 | 537.6 | Venda | 3.386.325 | 7195 | LSE | |
| 09:50:07 | 537.4 | 252 | AT | 537.2 | 537.4 | Compra | 3.384.696 | 7194 | LSE | |
| 09:50:07 | 537.4 | 900 | AT | 537.2 | 537.4 | Compra | 3.384.444 | 7193 | LSE | |
| 09:50:07 | 537.4 | 163 | AT | 537.4 | 537.6 | Venda | 3.383.544 | 7192 | LSE | |
| 09:50:07 | 537.4 | 89 | AT | 537.4 | 537.6 | Venda | 3.383.381 | 7191 | LSE | |
| 09:50:07 | 537.4 | 1264 | AT | 537.4 | 537.6 | Venda | 3.383.292 | 7190 | LSE | |
| 09:49:56 | 537.6 | 244 | O | 537.4 | 537.6 | Compra | 3.382.028 | 7189 | LSE | |
| 09:49:46 | 537.4 | 9 | O | 537.4 | 537.6 | Venda | 3.381.784 | 7188 | LSE | |
| 09:49:42 | 537.6 | 406 | AT | 537.4 | 537.6 | Compra | 3.381.775 | 7187 | LSE | |
| 09:49:32 | 537.4 | 931 | AT | 537.4 | 537.6 | Venda | 3.381.369 | 7186 | LSE | |
| 09:49:32 | 537.4 | 734 | AT | 537.4 | 537.6 | Venda | 3.380.438 | 7185 | LSE | |
| 09:49:32 | 537.4 | 586 | AT | 537.4 | 537.6 | Venda | 3.379.704 | 7184 | LSE | |
| 09:49:32 | 537.4 | 970 | AT | 537.4 | 537.6 | Venda | 3.379.118 | 7183 | LSE | |
| 09:49:08 | 537.6 | 4 | O | 537.4 | 537.6 | Compra | 3.378.148 | 7182 | LSE | |
| 09:49:08 | 537.6 | 99 | O | 537.4 | 537.6 | Compra | 3.378.144 | 7181 | LSE | |
| 09:49:08 | 537.6 | 1 | O | 537.4 | 537.6 | Compra | 3.378.045 | 7180 | LSE | |
| 09:48:52 | 537.6 | 2 | O | 537.4 | 537.6 | Compra | 3.378.044 | 7179 | LSE | |
| 09:48:31 | 537.4 | 41 | O | 537.4 | 537.6 | Venda | 3.378.042 | 7178 | LSE | |
| 09:48:30 | 537.6 | 290 | AT | 537.4 | 537.6 | Compra | 3.378.001 | 7177 | LSE | |
| 09:48:22 | 537.6 | 10 | O | 537.4 | 537.6 | Compra | 3.377.711 | 7176 | LSE | |
| 09:48:15 | 537.6 | 4 | O | 537.4 | 537.6 | Compra | 3.377.701 | 7175 | LSE | |
| 09:47:57 | 537.6 | 402 | AT | 537.4 | 537.6 | Compra | 3.377.697 | 7174 | LSE | |
| 09:47:45 | 537.4 | 803 | AT | 537.4 | 537.8 | Venda | 3.377.295 | 7173 | LSE | |
| 09:47:45 | 537.4 | 375 | AT | 537.4 | 537.8 | Venda | 3.376.492 | 7172 | LSE | |
| 09:47:45 | 537.4 | 710 | AT | 537.4 | 537.8 | Venda | 3.376.117 | 7171 | LSE | |
| 09:47:35 | 537.6 | 2 | O | 537.4 | 537.6 | Compra | 3.375.407 | 7170 | LSE | |
| 09:47:34 | 537.461 | 43 | O | 537.4 | 537.8 | Venda | 3.375.405 | 7169 | LSE | |
| 09:47:33 | 537.589 | 91 | O | 537.4 | 537.8 | Venda | 3.375.362 | 7168 | LSE | |
| 09:47:09 | 537.6 | 2439 | AT | 537.4 | 537.6 | Compra | 3.375.271 | 7167 | LSE | |
| 09:47:09 | 537.6 | 1308 | AT | 537.4 | 537.6 | Compra | 3.372.832 | 7166 | LSE | |
| 09:47:02 | 537.6 | 1580 | AT | 537.6 | 537.8 | Venda | 3.371.524 | 7165 | LSE | |
| 09:46:23 | 537.658 | 446 | O | 537.6 | 537.8 | Venda | 3.369.944 | 7164 | LSE | |
| 09:46:20 | 537.6 | 5 | O | 537.6 | 537.8 | Venda | 3.369.498 | 7163 | LSE | |
| 09:46:20 | 537.6 | 560 | O | 537.6 | 537.8 | Venda | 3.369.493 | 7162 | LSE | |
| 09:46:05 | 537.8 | 380 | AT | 537.8 | 538.0 | Venda | 3.368.933 | 7161 | LSE | |
| 09:46:05 | 537.8 | 82 | AT | 537.8 | 538.0 | Venda | 3.368.553 | 7160 | LSE | |
| 09:46:05 | 537.8 | 41 | AT | 537.8 | 538.0 | Venda | 3.368.471 | 7159 | LSE | |
| 09:46:05 | 537.8 | 900 | AT | 537.8 | 538.0 | Venda | 3.368.430 | 7158 | LSE | |
| 09:46:05 | 537.8 | 216 | AT | 537.6 | 537.8 | Compra | 3.367.530 | 7157 | LSE | |
| 09:45:57 | 537.6 | 50 | O | 537.6 | 538.0 | Venda | 3.367.314 | 7156 | LSE | |
| 09:45:57 | 538.0 | 9 | O | 537.6 | 538.0 | Compra | 3.367.264 | 7155 | LSE | |
| 09:45:57 | 537.8 | 339 | AT | 537.6 | 537.8 | Compra | 3.367.255 | 7154 | LSE | |
| 09:45:33 | 537.6 | 8 | O | 537.6 | 537.8 | Venda | 3.366.916 | 7153 | LSE | |
| 09:45:26 | 537.8 | 1 | O | 537.6 | 537.8 | Compra | 3.366.908 | 7152 | LSE | |
| 09:45:17 | 537.8 | 2 | O | 537.6 | 537.8 | Compra | 3.366.907 | 7151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
