Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:00 | 539.8 | 1 | O | 539.6 | 540.0 | 9.870.348 | 17601 | LSE | ||
| 15:42:59 | 539.8 | 9 | O | 539.6 | 540.0 | 9.870.347 | 17600 | LSE | ||
| 15:42:59 | 539.8 | 1 | O | 539.6 | 540.0 | 9.870.338 | 17599 | LSE | ||
| 15:42:59 | 539.8 | 5 | O | 539.6 | 540.0 | 9.870.337 | 17598 | LSE | ||
| 15:42:59 | 539.8 | 4 | O | 539.6 | 540.0 | 9.870.332 | 17597 | LSE | ||
| 15:42:59 | 539.8 | 2 | O | 539.6 | 540.0 | 9.870.328 | 17596 | LSE | ||
| 15:42:59 | 539.8 | 2 | O | 539.6 | 540.0 | 9.870.326 | 17595 | LSE | ||
| 15:42:59 | 539.8 | 1 | O | 539.6 | 540.0 | 9.870.324 | 17594 | LSE | ||
| 15:42:59 | 539.8 | 2 | O | 539.6 | 540.0 | 9.870.323 | 17593 | LSE | ||
| 15:42:59 | 539.8 | 1 | O | 539.6 | 540.0 | 9.870.321 | 17592 | LSE | ||
| 15:42:59 | 539.8 | 4 | O | 539.6 | 540.0 | 9.870.320 | 17591 | LSE | ||
| 15:42:59 | 539.8 | 1 | O | 539.6 | 540.0 | 9.870.316 | 17590 | LSE | ||
| 15:42:58 | 539.8 | 9 | O | 539.6 | 540.0 | 9.870.315 | 17589 | LSE | ||
| 15:42:58 | 539.8 | 5 | O | 539.6 | 540.0 | 9.870.306 | 17588 | LSE | ||
| 15:42:58 | 539.8 | 17 | O | 539.6 | 540.0 | 9.870.301 | 17587 | LSE | ||
| 15:42:58 | 539.8 | 1 | O | 539.6 | 540.0 | 9.870.284 | 17586 | LSE | ||
| 15:42:58 | 539.8 | 3 | O | 539.6 | 540.0 | 9.870.283 | 17585 | LSE | ||
| 15:42:58 | 539.8 | 4 | O | 539.6 | 540.0 | 9.870.280 | 17584 | LSE | ||
| 15:42:58 | 539.8 | 1 | O | 539.6 | 540.0 | 9.870.276 | 17583 | LSE | ||
| 15:42:58 | 539.8 | 1 | O | 539.6 | 540.0 | 9.870.275 | 17582 | LSE | ||
| 15:42:58 | 539.8 | 2 | O | 539.6 | 540.0 | 9.870.274 | 17581 | LSE | ||
| 15:42:58 | 539.8 | 9 | O | 539.6 | 540.0 | 9.870.272 | 17580 | LSE | ||
| 15:42:57 | 539.8 | 3 | O | 539.6 | 540.0 | 9.870.263 | 17579 | LSE | ||
| 15:42:57 | 539.8 | 13 | O | 539.6 | 540.0 | 9.870.260 | 17578 | LSE | ||
| 15:42:57 | 539.8 | 2 | O | 539.6 | 540.0 | 9.870.247 | 17577 | LSE | ||
| 15:42:57 | 539.8 | 5 | O | 539.6 | 540.0 | 9.870.245 | 17576 | LSE | ||
| 15:42:57 | 539.8 | 4 | O | 539.6 | 540.0 | 9.870.240 | 17575 | LSE | ||
| 15:42:57 | 539.8 | 2 | O | 539.6 | 540.0 | 9.870.236 | 17574 | LSE | ||
| 15:42:57 | 539.8 | 3 | O | 539.6 | 540.0 | 9.870.234 | 17573 | LSE | ||
| 15:42:57 | 539.8 | 4 | O | 539.6 | 540.0 | 9.870.231 | 17572 | LSE | ||
| 15:42:57 | 539.8 | 48 | O | 539.6 | 540.0 | 9.870.227 | 17571 | LSE | ||
| 15:42:56 | 539.8 | 4 | O | 539.6 | 540.0 | 9.870.179 | 17570 | LSE | ||
| 15:42:56 | 539.8 | 25 | O | 539.6 | 540.0 | 9.870.175 | 17569 | LSE | ||
| 15:42:56 | 539.8 | 1 | O | 539.6 | 540.0 | 9.870.150 | 17568 | LSE | ||
| 15:42:56 | 539.8 | 3 | O | 539.6 | 540.0 | 9.870.149 | 17567 | LSE | ||
| 15:42:56 | 539.8 | 6 | O | 539.6 | 540.0 | 9.870.146 | 17566 | LSE | ||
| 15:42:56 | 539.8 | 1 | O | 539.6 | 540.0 | 9.870.140 | 17565 | LSE | ||
| 15:42:56 | 539.8 | 5 | O | 539.6 | 540.0 | 9.870.139 | 17564 | LSE | ||
| 15:42:55 | 539.8 | 1 | O | 539.6 | 540.0 | 9.870.134 | 17563 | LSE | ||
| 15:42:55 | 539.8 | 1 | O | 539.6 | 540.0 | 9.870.133 | 17562 | LSE | ||
| 15:42:55 | 539.8 | 1 | O | 539.6 | 540.0 | 9.870.132 | 17561 | LSE | ||
| 15:42:55 | 539.8 | 3 | O | 539.6 | 540.0 | 9.870.131 | 17560 | LSE | ||
| 15:42:55 | 539.8 | 1 | O | 539.6 | 540.0 | 9.870.128 | 17559 | LSE | ||
| 15:42:55 | 539.8 | 1 | O | 539.6 | 540.0 | 9.870.127 | 17558 | LSE | ||
| 15:42:55 | 539.8 | 11 | O | 539.6 | 540.0 | 9.870.126 | 17557 | LSE | ||
| 15:42:55 | 539.8 | 2 | O | 539.6 | 540.0 | 9.870.115 | 17556 | LSE | ||
| 15:42:55 | 539.8 | 3 | O | 539.6 | 540.0 | 9.870.113 | 17555 | LSE | ||
| 15:42:55 | 539.8 | 1 | O | 539.6 | 540.0 | 9.870.110 | 17554 | LSE | ||
| 15:42:55 | 539.8 | 8 | O | 539.6 | 540.0 | 9.870.109 | 17553 | LSE | ||
| 15:42:55 | 539.8 | 2 | O | 539.6 | 540.0 | 9.870.101 | 17552 | LSE | ||
| 15:42:54 | 539.8 | 2 | O | 539.6 | 540.0 | 9.870.099 | 17551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
