Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:37 | 539.8 | 1179 | AT | 539.8 | 540.0 | Venda | 602.734 | 3151 | LSE | |
| 05:10:37 | 539.8 | 499 | AT | 539.8 | 540.2 | Venda | 601.555 | 3150 | LSE | |
| 05:10:37 | 539.8 | 968 | AT | 539.8 | 540.2 | Venda | 601.056 | 3149 | LSE | |
| 05:10:37 | 539.8 | 211 | AT | 539.8 | 540.2 | Venda | 600.088 | 3148 | LSE | |
| 05:10:37 | 539.8 | 1179 | AT | 539.8 | 540.0 | Venda | 599.877 | 3147 | LSE | |
| 05:10:37 | 539.8 | 1179 | AT | 539.8 | 540.2 | Venda | 598.698 | 3146 | LSE | |
| 05:10:36 | 540.0 | 36 | O | 539.8 | 540.2 | 597.519 | 3145 | LSE | ||
| 05:10:36 | 540.0 | 20067 | O | 539.8 | 540.2 | 597.483 | 3144 | LSE | ||
| 05:10:36 | 540.0 | 10 | O | 539.8 | 540.2 | 577.416 | 3143 | LSE | ||
| 05:10:36 | 539.8 | 22 | AT | 539.8 | 540.2 | Venda | 577.406 | 3142 | LSE | |
| 05:10:36 | 539.8 | 22 | AT | 539.8 | 540.2 | Venda | 577.384 | 3141 | LSE | |
| 05:10:36 | 539.8 | 1246 | AT | 539.8 | 540.2 | Venda | 577.362 | 3140 | LSE | |
| 05:10:36 | 539.8 | 910 | AT | 539.8 | 540.2 | Venda | 576.116 | 3139 | LSE | |
| 05:10:36 | 539.8 | 336 | AT | 539.8 | 540.2 | Venda | 575.206 | 3138 | LSE | |
| 05:10:36 | 539.8 | 5679 | AT | 539.8 | 540.2 | Venda | 574.870 | 3137 | LSE | |
| 05:10:32 | 539.861 | 100 | O | 539.8 | 540.2 | Venda | 569.191 | 3136 | LSE | |
| 05:10:31 | 540.0 | 2929 | O | 539.8 | 540.2 | 569.091 | 3135 | LSE | ||
| 05:10:29 | 540.088 | 180 | O | 539.8 | 540.2 | Compra | 566.162 | 3134 | LSE | |
| 05:10:03 | 540.0 | 279 | O | 539.8 | 540.2 | 565.982 | 3133 | LSE | ||
| 05:09:51 | 540.037 | 28 | O | 539.8 | 540.2 | Compra | 565.703 | 3132 | LSE | |
| 05:09:50 | 540.2 | 1 | O | 539.8 | 540.2 | Compra | 565.675 | 3131 | LSE | |
| 05:09:50 | 539.8 | 1575 | AT | 539.8 | 540.0 | Venda | 565.674 | 3130 | LSE | |
| 05:09:50 | 539.8 | 3255 | AT | 539.8 | 540.0 | Venda | 564.099 | 3129 | LSE | |
| 05:09:47 | 540.005 | 95 | O | 539.8 | 540.2 | Compra | 560.844 | 3128 | LSE | |
| 05:09:46 | 540.006 | 380 | O | 539.8 | 540.2 | Compra | 560.749 | 3127 | LSE | |
| 05:09:19 | 540.2 | 1 | O | 539.8 | 540.2 | Compra | 560.369 | 3126 | LSE | |
| 05:09:13 | 540.2 | 510 | AT | 539.8 | 540.2 | Compra | 560.368 | 3125 | LSE | |
| 05:09:13 | 540.2 | 235 | AT | 539.8 | 540.2 | Compra | 559.858 | 3124 | LSE | |
| 05:09:13 | 540.2 | 890 | AT | 539.8 | 540.2 | Compra | 559.623 | 3123 | LSE | |
| 05:09:13 | 540.2 | 518 | AT | 539.8 | 540.2 | Compra | 558.733 | 3122 | LSE | |
| 05:09:13 | 540.2 | 100 | AT | 539.8 | 540.2 | Compra | 558.215 | 3121 | LSE | |
| 05:09:13 | 540.0 | 372 | AT | 539.8 | 540.0 | Compra | 558.115 | 3120 | LSE | |
| 05:09:13 | 539.6 | 458 | O | 539.8 | 540.2 | Venda | 557.743 | 3119 | LSE | |
| 05:09:13 | 540.2 | 100 | AT | 539.8 | 540.2 | Compra | 557.285 | 3118 | LSE | |
| 05:09:13 | 539.8 | 1000 | AT | 539.8 | 540.0 | Venda | 557.185 | 3117 | LSE | |
| 05:09:13 | 539.8 | 100 | AT | 539.6 | 539.8 | Compra | 556.185 | 3116 | LSE | |
| 05:09:13 | 539.6 | 100 | AT | 539.4 | 539.6 | Compra | 556.085 | 3115 | LSE | |
| 05:09:13 | 539.8 | 3242 | AT | 539.4 | 539.8 | Compra | 555.985 | 3114 | LSE | |
| 05:09:13 | 539.8 | 100 | AT | 539.4 | 539.8 | Compra | 552.743 | 3113 | LSE | |
| 05:09:13 | 539.8 | 485 | AT | 539.4 | 539.8 | Compra | 552.643 | 3112 | LSE | |
| 05:09:13 | 539.8 | 504 | AT | 539.4 | 539.8 | Compra | 552.158 | 3111 | LSE | |
| 05:09:13 | 539.8 | 1000 | AT | 539.4 | 539.8 | Compra | 551.654 | 3110 | LSE | |
| 05:09:13 | 539.6 | 100 | AT | 539.2 | 539.6 | Compra | 550.654 | 3109 | LSE | |
| 05:09:13 | 539.6 | 100 | AT | 539.0 | 539.6 | Compra | 550.554 | 3108 | LSE | |
| 05:09:13 | 539.6 | 1885 | AT | 539.0 | 539.6 | Compra | 550.454 | 3107 | LSE | |
| 05:09:13 | 539.6 | 3389 | AT | 539.0 | 539.6 | Compra | 548.569 | 3106 | LSE | |
| 05:09:13 | 539.6 | 320 | AT | 539.0 | 539.6 | Compra | 545.180 | 3105 | LSE | |
| 05:09:13 | 539.6 | 178 | AT | 539.0 | 539.6 | Compra | 544.860 | 3104 | LSE | |
| 05:09:13 | 539.6 | 3242 | AT | 539.0 | 539.6 | Compra | 544.682 | 3103 | LSE | |
| 05:09:13 | 539.6 | 962 | AT | 539.0 | 539.6 | Compra | 541.440 | 3102 | LSE | |
| 05:09:11 | 539.6 | 1 | O | 539.0 | 539.6 | Compra | 540.478 | 3101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
