Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:34 | 539.0 | 2 | O | 538.6 | 539.0 | Compra | 3.715.075 | 7751 | LSE | |
| 10:40:31 | 538.8 | 1 | O | 538.6 | 538.8 | Compra | 3.715.073 | 7750 | LSE | |
| 10:40:29 | 538.577 | 479 | O | 538.6 | 538.8 | Venda | 3.715.072 | 7749 | LSE | |
| 10:40:28 | 538.489 | 90 | O | 538.6 | 539.0 | Venda | 3.714.593 | 7748 | LSE | |
| 10:40:28 | 539.0 | 2 | O | 538.6 | 539.0 | Compra | 3.714.503 | 7747 | LSE | |
| 10:40:25 | 538.6 | 501 | AT | 538.4 | 538.6 | Compra | 3.714.501 | 7746 | LSE | |
| 10:40:25 | 538.6 | 517 | AT | 538.4 | 538.6 | Compra | 3.714.000 | 7745 | LSE | |
| 10:40:24 | 538.8 | 155 | O | 538.4 | 538.8 | Compra | 3.713.483 | 7744 | LSE | |
| 10:40:19 | 538.6 | 507 | AT | 538.4 | 538.6 | Compra | 3.713.328 | 7743 | LSE | |
| 10:40:17 | 538.6 | 2812 | O | 538.2 | 538.6 | Compra | 3.712.821 | 7742 | LSE | |
| 10:40:17 | 538.4 | 750 | AT | 538.2 | 538.4 | Compra | 3.710.009 | 7741 | LSE | |
| 10:40:17 | 538.4 | 1515 | AT | 538.2 | 538.4 | Compra | 3.709.259 | 7740 | LSE | |
| 10:40:17 | 538.4 | 213 | AT | 538.4 | 538.6 | Venda | 3.707.744 | 7739 | LSE | |
| 10:40:17 | 538.4 | 1920 | AT | 538.4 | 538.6 | Venda | 3.707.531 | 7738 | LSE | |
| 10:40:17 | 538.6 | 1157 | AT | 538.6 | 538.8 | Venda | 3.705.611 | 7737 | LSE | |
| 10:40:17 | 538.6 | 217 | AT | 538.6 | 538.8 | Venda | 3.704.454 | 7736 | LSE | |
| 10:40:17 | 538.6 | 801 | AT | 538.6 | 538.8 | Venda | 3.704.237 | 7735 | LSE | |
| 10:40:17 | 538.6 | 734 | AT | 538.6 | 538.8 | Venda | 3.703.436 | 7734 | LSE | |
| 10:40:17 | 538.6 | 507 | AT | 538.6 | 538.8 | Venda | 3.702.702 | 7733 | LSE | |
| 10:40:17 | 538.6 | 821 | AT | 538.6 | 538.8 | Venda | 3.702.195 | 7732 | LSE | |
| 10:40:17 | 538.6 | 6 | O | 538.6 | 539.0 | Venda | 3.701.374 | 7731 | LSE | |
| 10:40:17 | 539.0 | 1 | O | 538.6 | 539.0 | Compra | 3.701.368 | 7730 | LSE | |
| 10:40:09 | 538.6 | 185 | O | 538.6 | 539.0 | Venda | 3.701.367 | 7729 | LSE | |
| 10:40:08 | 538.8 | 21 | O | 538.6 | 538.8 | Compra | 3.701.182 | 7728 | LSE | |
| 10:39:58 | 538.6 | 2812 | O | 538.6 | 538.8 | Venda | 3.701.161 | 7727 | LSE | |
| 10:39:58 | 538.8 | 9 | O | 538.6 | 538.8 | Compra | 3.698.349 | 7726 | LSE | |
| 10:39:58 | 538.6 | 6900 | O | 538.6 | 538.8 | Venda | 3.698.340 | 7725 | LSE | |
| 10:39:58 | 538.6 | 288 | AT | 538.6 | 539.0 | Venda | 3.691.440 | 7724 | LSE | |
| 10:39:51 | 538.8 | 1765 | AT | 538.8 | 539.0 | Venda | 3.691.152 | 7723 | LSE | |
| 10:39:51 | 538.8 | 20 | AT | 538.8 | 539.0 | Venda | 3.689.387 | 7722 | LSE | |
| 10:39:31 | 538.885 | 1516 | O | 538.8 | 539.0 | Venda | 3.689.367 | 7721 | LSE | |
| 10:39:30 | 539.0 | 71 | AT | 538.8 | 539.0 | Compra | 3.687.851 | 7720 | LSE | |
| 10:39:14 | 538.8 | 460 | AT | 538.6 | 538.8 | Compra | 3.687.780 | 7719 | LSE | |
| 10:39:14 | 538.8 | 2160 | AT | 538.6 | 538.8 | Compra | 3.687.320 | 7718 | LSE | |
| 10:39:14 | 538.8 | 278 | AT | 538.6 | 538.8 | Compra | 3.685.160 | 7717 | LSE | |
| 10:39:14 | 538.8 | 1537 | AT | 538.6 | 538.8 | Compra | 3.684.882 | 7716 | LSE | |
| 10:39:07 | 538.8 | 1 | O | 538.6 | 538.8 | Compra | 3.683.345 | 7715 | LSE | |
| 10:38:58 | 538.8 | 20 | O | 538.6 | 538.8 | Compra | 3.683.344 | 7714 | LSE | |
| 10:38:50 | 538.6 | 18 | O | 538.6 | 538.8 | Venda | 3.683.324 | 7713 | LSE | |
| 10:38:48 | 538.6 | 2 | O | 538.6 | 538.8 | Venda | 3.683.306 | 7712 | LSE | |
| 10:38:38 | 538.8 | 106 | O | 538.6 | 538.8 | Compra | 3.683.304 | 7711 | LSE | |
| 10:38:37 | 538.6 | 214 | AT | 538.6 | 538.8 | Venda | 3.683.198 | 7710 | LSE | |
| 10:38:23 | 538.6 | 3 | O | 538.6 | 539.0 | Venda | 3.682.984 | 7709 | LSE | |
| 10:38:16 | 538.777 | 186 | O | 538.6 | 539.0 | Venda | 3.682.981 | 7708 | LSE | |
| 10:38:16 | 538.74 | 187 | O | 538.6 | 539.0 | Venda | 3.682.795 | 7707 | LSE | |
| 10:37:05 | 539.0 | 12 | O | 538.6 | 539.0 | Compra | 3.682.608 | 7706 | LSE | |
| 10:36:51 | 539.0 | 18 | O | 538.6 | 539.0 | Compra | 3.682.596 | 7705 | LSE | |
| 10:36:49 | 538.8 | 284 | AT | 538.4 | 538.8 | Compra | 3.682.578 | 7704 | LSE | |
| 10:36:49 | 538.8 | 184 | AT | 538.4 | 538.8 | Compra | 3.682.294 | 7703 | LSE | |
| 10:36:49 | 538.8 | 1142 | AT | 538.4 | 538.8 | Compra | 3.682.110 | 7702 | LSE | |
| 10:36:49 | 538.8 | 380 | AT | 538.4 | 538.8 | Compra | 3.680.968 | 7701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
