Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:47:44 | 539.8 | 1 | O | 539.6 | 540.0 | 9.875.530 | 18351 | LSE | ||
| 15:47:44 | 539.8 | 2 | O | 539.6 | 540.0 | 9.875.529 | 18350 | LSE | ||
| 15:47:44 | 539.8 | 6 | O | 539.6 | 540.0 | 9.875.527 | 18349 | LSE | ||
| 15:47:43 | 539.8 | 18 | O | 539.6 | 540.0 | 9.875.521 | 18348 | LSE | ||
| 15:47:43 | 539.8 | 2 | O | 539.6 | 540.0 | 9.875.503 | 18347 | LSE | ||
| 15:47:43 | 539.8 | 1 | O | 539.6 | 540.0 | 9.875.501 | 18346 | LSE | ||
| 15:47:43 | 539.8 | 2 | O | 539.6 | 540.0 | 9.875.500 | 18345 | LSE | ||
| 15:47:43 | 539.8 | 1 | O | 539.6 | 540.0 | 9.875.498 | 18344 | LSE | ||
| 15:47:43 | 539.8 | 3 | O | 539.6 | 540.0 | 9.875.497 | 18343 | LSE | ||
| 15:47:43 | 539.8 | 1 | O | 539.6 | 540.0 | 9.875.494 | 18342 | LSE | ||
| 15:47:42 | 539.8 | 1 | O | 539.6 | 540.0 | 9.875.493 | 18341 | LSE | ||
| 15:47:42 | 539.8 | 1 | O | 539.6 | 540.0 | 9.875.492 | 18340 | LSE | ||
| 15:47:42 | 539.8 | 1 | O | 539.6 | 540.0 | 9.875.491 | 18339 | LSE | ||
| 15:47:42 | 539.8 | 2 | O | 539.6 | 540.0 | 9.875.490 | 18338 | LSE | ||
| 15:47:42 | 539.8 | 2 | O | 539.6 | 540.0 | 9.875.488 | 18337 | LSE | ||
| 15:47:42 | 539.8 | 5 | O | 539.6 | 540.0 | 9.875.486 | 18336 | LSE | ||
| 15:47:42 | 539.8 | 1 | O | 539.6 | 540.0 | 9.875.481 | 18335 | LSE | ||
| 15:47:42 | 539.8 | 7 | O | 539.6 | 540.0 | 9.875.480 | 18334 | LSE | ||
| 15:47:42 | 539.8 | 7 | O | 539.6 | 540.0 | 9.875.473 | 18333 | LSE | ||
| 15:47:42 | 539.8 | 3 | O | 539.6 | 540.0 | 9.875.466 | 18332 | LSE | ||
| 15:47:42 | 539.8 | 2 | O | 539.6 | 540.0 | 9.875.463 | 18331 | LSE | ||
| 15:47:41 | 539.8 | 4 | O | 539.6 | 540.0 | 9.875.461 | 18330 | LSE | ||
| 15:47:41 | 539.8 | 5 | O | 539.6 | 540.0 | 9.875.457 | 18329 | LSE | ||
| 15:47:41 | 539.8 | 4 | O | 539.6 | 540.0 | 9.875.452 | 18328 | LSE | ||
| 15:47:41 | 539.8 | 8 | O | 539.6 | 540.0 | 9.875.448 | 18327 | LSE | ||
| 15:47:41 | 539.8 | 16 | O | 539.6 | 540.0 | 9.875.440 | 18326 | LSE | ||
| 15:47:41 | 539.8 | 1 | O | 539.6 | 540.0 | 9.875.424 | 18325 | LSE | ||
| 15:47:41 | 539.8 | 2 | O | 539.6 | 540.0 | 9.875.423 | 18324 | LSE | ||
| 15:47:39 | 539.8 | 4 | O | 539.6 | 540.0 | 9.875.421 | 18323 | LSE | ||
| 15:47:39 | 539.8 | 5 | O | 539.6 | 540.0 | 9.875.417 | 18322 | LSE | ||
| 15:47:39 | 539.8 | 2 | O | 539.6 | 540.0 | 9.875.412 | 18321 | LSE | ||
| 15:47:39 | 539.8 | 3 | O | 539.6 | 540.0 | 9.875.410 | 18320 | LSE | ||
| 15:47:39 | 539.8 | 2 | O | 539.6 | 540.0 | 9.875.407 | 18319 | LSE | ||
| 15:47:39 | 539.8 | 2 | O | 539.6 | 540.0 | 9.875.405 | 18318 | LSE | ||
| 15:47:39 | 539.8 | 6 | O | 539.6 | 540.0 | 9.875.403 | 18317 | LSE | ||
| 15:47:39 | 539.8 | 13 | O | 539.6 | 540.0 | 9.875.397 | 18316 | LSE | ||
| 15:47:38 | 539.8 | 1 | O | 539.6 | 540.0 | 9.875.384 | 18315 | LSE | ||
| 15:47:38 | 539.8 | 2 | O | 539.6 | 540.0 | 9.875.383 | 18314 | LSE | ||
| 15:47:38 | 539.8 | 2 | O | 539.6 | 540.0 | 9.875.381 | 18313 | LSE | ||
| 15:47:38 | 539.8 | 3 | O | 539.6 | 540.0 | 9.875.379 | 18312 | LSE | ||
| 15:47:38 | 539.8 | 1 | O | 539.6 | 540.0 | 9.875.376 | 18311 | LSE | ||
| 15:47:38 | 539.8 | 4 | O | 539.6 | 540.0 | 9.875.375 | 18310 | LSE | ||
| 15:47:38 | 539.8 | 1 | O | 539.6 | 540.0 | 9.875.371 | 18309 | LSE | ||
| 15:47:38 | 539.8 | 32 | O | 539.6 | 540.0 | 9.875.370 | 18308 | LSE | ||
| 15:47:38 | 539.8 | 1 | O | 539.6 | 540.0 | 9.875.338 | 18307 | LSE | ||
| 15:47:38 | 539.8 | 2 | O | 539.6 | 540.0 | 9.875.337 | 18306 | LSE | ||
| 15:47:37 | 539.8 | 1 | O | 539.6 | 540.0 | 9.875.335 | 18305 | LSE | ||
| 15:47:37 | 539.8 | 6 | O | 539.6 | 540.0 | 9.875.334 | 18304 | LSE | ||
| 15:47:37 | 539.8 | 8 | O | 539.6 | 540.0 | 9.875.328 | 18303 | LSE | ||
| 15:47:37 | 539.8 | 4 | O | 539.6 | 540.0 | 9.875.320 | 18302 | LSE | ||
| 15:47:37 | 539.8 | 1 | O | 539.6 | 540.0 | 9.875.316 | 18301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
